Euro-Saudi Riyal History: 2017
Go
Set AlertDaily EUR/SAR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 4.5256 on 08/09/2017
Lowest exchange rate of 2017: 3.879 on 03/01/2017
Average exchange rate of 2017: 4.233
Historical Graph For Converting Euros into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Saudi Riyal on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.4735 | 4.5080 | 4.5001 | 4.4960 | 4.4981 |
| Thursday 28 December 2017 (28/12/2017) | 4.4590 | 4.4724 | 4.4732 | 4.4650 | 4.4691 |
| Wednesday 27 December 2017 (27/12/2017) | 4.4420 | 4.4586 | 4.4574 | 4.4527 | 4.4551 |
| Tuesday 26 December 2017 (26/12/2017) | 4.4437 | 4.4422 | 4.4476 | 4.4465 | 4.4471 |
| Monday 25 December 2017 (25/12/2017) | 4.4495 | 4.3698 | 4.4412 | 4.3853 | 4.4133 |
| Friday 22 December 2017 (22/12/2017) | 4.4413 | 4.4429 | 4.4492 | 4.4403 | 4.4448 |
| Thursday 21 December 2017 (21/12/2017) | 4.4492 | 4.4440 | 4.4473 | 4.4436 | 4.4455 |
| Wednesday 20 December 2017 (20/12/2017) | 4.4355 | 4.4511 | 4.4509 | 4.4414 | 4.4462 |
| Tuesday 19 December 2017 (19/12/2017) | 4.4135 | 4.4355 | 4.4280 | 4.4203 | 4.4242 |
| Monday 18 December 2017 (18/12/2017) | 4.4049 | 4.4154 | 4.4238 | 4.4152 | 4.4195 |
| Friday 15 December 2017 (15/12/2017) | 4.4115 | 4.4036 | 4.4176 | 4.4152 | 4.4164 |
| Thursday 14 December 2017 (14/12/2017) | 4.4340 | 4.4102 | 4.4341 | 4.4193 | 4.4267 |
| Wednesday 13 December 2017 (13/12/2017) | 4.3992 | 4.4361 | 4.4148 | 4.4094 | 4.4121 |
| Tuesday 12 December 2017 (12/12/2017) | 4.4093 | 4.3990 | 4.4200 | 4.4078 | 4.4139 |
| Monday 11 December 2017 (11/12/2017) | 4.3993 | 4.4140 | 4.4137 | 4.3996 | 4.4067 |
| Friday 8 December 2017 (08/12/2017) | 4.4084 | 4.4053 | 4.4083 | 4.4002 | 4.4043 |
| Thursday 7 December 2017 (07/12/2017) | 4.4192 | 4.4066 | 4.4176 | 4.4093 | 4.4135 |
| Wednesday 6 December 2017 (06/12/2017) | 4.4318 | 4.4216 | 4.4324 | 4.4295 | 4.4310 |
| Tuesday 5 December 2017 (05/12/2017) | 4.4444 | 4.4328 | 4.4424 | 4.4336 | 4.4380 |
| Monday 4 December 2017 (04/12/2017) | 4.4473 | 4.4460 | 4.4618 | 4.4421 | 4.4520 |
| Friday 1 December 2017 (01/12/2017) | 4.4595 | 4.4614 | 4.4605 | 4.4592 | 4.4599 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.4387 | 4.4575 | 4.4578 | 4.4419 | 4.4499 |
| Wednesday 29 November 2017 (29/11/2017) | 4.4387 | 4.4391 | 4.4439 | 4.4413 | 4.4426 |
| Tuesday 28 November 2017 (28/11/2017) | 4.4607 | 4.4379 | 4.4515 | 4.4341 | 4.4428 |
| Monday 27 November 2017 (27/11/2017) | 4.4734 | 4.4599 | 4.4769 | 4.4723 | 4.4746 |
| Friday 24 November 2017 (24/11/2017) | 4.4393 | 4.4710 | 4.4586 | 4.4532 | 4.4559 |
| Thursday 23 November 2017 (23/11/2017) | 4.4273 | 4.4393 | 4.4394 | 4.4306 | 4.4350 |
| Wednesday 22 November 2017 (22/11/2017) | 4.3972 | 4.4262 | 4.4213 | 4.4042 | 4.4128 |
| Tuesday 21 November 2017 (21/11/2017) | 4.3972 | 4.3965 | 4.3999 | 4.3959 | 4.3979 |
| Monday 20 November 2017 (20/11/2017) | 4.4169 | 4.3966 | 4.4111 | 4.4092 | 4.4102 |
| Friday 17 November 2017 (17/11/2017) | 4.4127 | 4.4283 | 4.4230 | 4.4206 | 4.4218 |
| Thursday 16 November 2017 (16/11/2017) | 4.4156 | 4.4128 | 4.4159 | 4.4125 | 4.4142 |
| Wednesday 15 November 2017 (15/11/2017) | 4.4176 | 4.4132 | 4.4352 | 4.4247 | 4.4300 |
| Tuesday 14 November 2017 (14/11/2017) | 4.3706 | 4.4185 | 4.3999 | 4.3911 | 4.3955 |
| Monday 13 November 2017 (13/11/2017) | 4.3734 | 4.3696 | 4.3681 | 4.3678 | 4.3680 |
| Friday 10 November 2017 (10/11/2017) | 4.3641 | 4.3701 | 4.3662 | 4.3628 | 4.3645 |
| Thursday 9 November 2017 (09/11/2017) | 4.3444 | 4.3625 | 4.3529 | 4.3509 | 4.3519 |
| Wednesday 8 November 2017 (08/11/2017) | 4.3458 | 4.3432 | 4.3466 | 4.3437 | 4.3452 |
| Tuesday 7 November 2017 (07/11/2017) | 4.3495 | 4.3467 | 4.3487 | 4.3409 | 4.3448 |
| Monday 6 November 2017 (06/11/2017) | 4.3482 | 4.3518 | 4.3525 | 4.3503 | 4.3514 |
| Friday 3 November 2017 (03/11/2017) | 4.3682 | 4.3492 | 4.3667 | 4.3656 | 4.3662 |
| Thursday 2 November 2017 (02/11/2017) | 4.3570 | 4.3695 | 4.3696 | 4.3677 | 4.3687 |
| Wednesday 1 November 2017 (01/11/2017) | 4.3650 | 4.3569 | 4.3596 | 4.3574 | 4.3585 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.3636 | 4.3648 | 4.3642 | 4.3620 | 4.3631 |
| Monday 30 October 2017 (30/10/2017) | 4.3510 | 4.3658 | 4.3560 | 4.3537 | 4.3549 |
| Friday 27 October 2017 (27/10/2017) | 4.3593 | 4.3487 | 4.3605 | 4.3467 | 4.3536 |
| Thursday 26 October 2017 (26/10/2017) | 4.4276 | 4.3591 | 4.4095 | 4.4045 | 4.4070 |
| Wednesday 25 October 2017 (25/10/2017) | 4.4075 | 4.4276 | 4.4172 | 4.4091 | 4.4132 |
| Tuesday 24 October 2017 (24/10/2017) | 4.4039 | 4.4078 | 4.4107 | 4.4064 | 4.4086 |
| Monday 23 October 2017 (23/10/2017) | 4.4132 | 4.4044 | 4.4206 | 4.4042 | 4.4124 |
| Friday 20 October 2017 (20/10/2017) | 4.4381 | 4.4379 | 4.4258 | 4.4169 | 4.4214 |
| Thursday 19 October 2017 (19/10/2017) | 4.4194 | 4.4382 | 4.4290 | 4.4234 | 4.4262 |
| Wednesday 18 October 2017 (18/10/2017) | 4.4097 | 4.4203 | 4.4115 | 4.4069 | 4.4092 |
| Tuesday 17 October 2017 (17/10/2017) | 4.4182 | 4.4086 | 4.4059 | 4.4044 | 4.4052 |
| Monday 16 October 2017 (16/10/2017) | 4.4290 | 4.4181 | 4.4234 | 4.4181 | 4.4208 |
| Friday 13 October 2017 (13/10/2017) | 4.4325 | 4.4298 | 4.4364 | 4.4351 | 4.4358 |
| Thursday 12 October 2017 (12/10/2017) | 4.4450 | 4.4325 | 4.4424 | 4.4385 | 4.4405 |
| Wednesday 11 October 2017 (11/10/2017) | 4.4261 | 4.4421 | 4.4404 | 4.4324 | 4.4364 |
| Tuesday 10 October 2017 (10/10/2017) | 4.3981 | 4.4260 | 4.4236 | 4.4025 | 4.4131 |
| Monday 9 October 2017 (09/10/2017) | 4.3967 | 4.3973 | 4.4014 | 4.3980 | 4.3997 |
| Friday 6 October 2017 (06/10/2017) | 4.3877 | 4.4053 | 4.3898 | 4.3870 | 4.3884 |
| Thursday 5 October 2017 (05/10/2017) | 4.4050 | 4.3874 | 4.4048 | 4.3887 | 4.3968 |
| Wednesday 4 October 2017 (04/10/2017) | 4.4023 | 4.4045 | 4.4093 | 4.4058 | 4.4076 |
| Tuesday 3 October 2017 (03/10/2017) | 4.3964 | 4.4000 | 4.4028 | 4.3921 | 4.3975 |
| Monday 2 October 2017 (02/10/2017) | 4.4267 | 4.3964 | 4.4189 | 4.4063 | 4.4126 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.4142 | 4.4263 | 4.4263 | 4.4250 | 4.4257 |
| Thursday 28 September 2017 (28/09/2017) | 4.4025 | 4.4136 | 4.4175 | 4.4072 | 4.4124 |
| Wednesday 27 September 2017 (27/09/2017) | 4.4156 | 4.4030 | 4.4104 | 4.4050 | 4.4077 |
| Tuesday 26 September 2017 (26/09/2017) | 4.4404 | 4.4175 | 4.4315 | 4.4244 | 4.4280 |
| Monday 25 September 2017 (25/09/2017) | 4.4790 | 4.4421 | 4.4671 | 4.4454 | 4.4563 |
| Friday 22 September 2017 (22/09/2017) | 4.4709 | 4.4746 | 4.4974 | 4.4709 | 4.4842 |
| Thursday 21 September 2017 (21/09/2017) | 4.4555 | 4.4709 | 4.4796 | 4.4467 | 4.4632 |
| Wednesday 20 September 2017 (20/09/2017) | 4.4931 | 4.4532 | 4.5035 | 4.4503 | 4.4769 |
| Tuesday 19 September 2017 (19/09/2017) | 4.4773 | 4.4936 | 4.4945 | 4.4773 | 4.4859 |
| Monday 18 September 2017 (18/09/2017) | 4.4752 | 4.4770 | 4.4848 | 4.4682 | 4.4765 |
| Friday 15 September 2017 (15/09/2017) | 4.4646 | 4.4750 | 4.4913 | 4.4600 | 4.4757 |
| Thursday 14 September 2017 (14/09/2017) | 4.4508 | 4.4612 | 4.4623 | 4.4432 | 4.4528 |
| Wednesday 13 September 2017 (13/09/2017) | 4.4827 | 4.4512 | 4.4923 | 4.4511 | 4.4717 |
| Tuesday 12 September 2017 (12/09/2017) | 4.4751 | 4.4822 | 4.4888 | 4.4711 | 4.4800 |
| Monday 11 September 2017 (11/09/2017) | 4.5087 | 4.4795 | 4.5087 | 4.4795 | 4.4941 |
| Friday 8 September 2017 (08/09/2017) | 4.5061 | 4.5073 | 4.5256 | 4.5037 | 4.5147 |
| Thursday 7 September 2017 (07/09/2017) | 4.4624 | 4.5002 | 4.5153 | 4.4624 | 4.4889 |
| Wednesday 6 September 2017 (06/09/2017) | 4.4647 | 4.4629 | 4.4784 | 4.4618 | 4.4701 |
| Tuesday 5 September 2017 (05/09/2017) | 4.4562 | 4.4646 | 4.4731 | 4.4514 | 4.4623 |
| Monday 4 September 2017 (04/09/2017) | 4.4436 | 4.4574 | 4.4695 | 4.4436 | 4.4566 |
| Friday 1 September 2017 (01/09/2017) | 4.4605 | 4.4454 | 4.4835 | 4.4454 | 4.4645 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.4532 | 4.4592 | 4.4606 | 4.4321 | 4.4464 |
| Wednesday 30 August 2017 (30/08/2017) | 4.4837 | 4.4547 | 4.4877 | 4.4547 | 4.4712 |
| Tuesday 29 August 2017 (29/08/2017) | 4.4865 | 4.4846 | 4.5211 | 4.4810 | 4.5011 |
| Monday 28 August 2017 (28/08/2017) | 4.4654 | 4.4870 | 4.4918 | 4.4654 | 4.4786 |
| Friday 25 August 2017 (25/08/2017) | 4.4208 | 4.4652 | 4.4652 | 4.4145 | 4.4399 |
| Thursday 24 August 2017 (24/08/2017) | 4.4228 | 4.4211 | 4.4276 | 4.4173 | 4.4225 |
| Wednesday 23 August 2017 (23/08/2017) | 4.4041 | 4.4257 | 4.4282 | 4.4030 | 4.4156 |
| Tuesday 22 August 2017 (22/08/2017) | 4.4242 | 4.4032 | 4.4262 | 4.4030 | 4.4146 |
| Monday 21 August 2017 (21/08/2017) | 4.4068 | 4.4259 | 4.4332 | 4.3981 | 4.4157 |
| Friday 18 August 2017 (18/08/2017) | 4.3898 | 4.4064 | 4.4090 | 4.3869 | 4.3980 |
| Thursday 17 August 2017 (17/08/2017) | 4.4080 | 4.3957 | 4.4134 | 4.3736 | 4.3935 |
| Wednesday 16 August 2017 (16/08/2017) | 4.3975 | 4.4087 | 4.4089 | 4.3807 | 4.3948 |
| Tuesday 15 August 2017 (15/08/2017) | 4.4150 | 4.3960 | 4.4150 | 4.3822 | 4.3986 |
| Monday 14 August 2017 (14/08/2017) | 4.4304 | 4.4145 | 4.4304 | 4.4139 | 4.4222 |
| Friday 11 August 2017 (11/08/2017) | 4.4116 | 4.4302 | 4.4333 | 4.4031 | 4.4182 |
| Thursday 10 August 2017 (10/08/2017) | 4.4036 | 4.4107 | 4.4107 | 4.3873 | 4.3990 |
| Wednesday 9 August 2017 (09/08/2017) | 4.4029 | 4.4034 | 4.4048 | 4.3839 | 4.3944 |
| Tuesday 8 August 2017 (08/08/2017) | 4.4182 | 4.4021 | 4.4287 | 4.3943 | 4.4115 |
| Monday 7 August 2017 (07/08/2017) | 4.4092 | 4.4181 | 4.4243 | 4.4092 | 4.4168 |
| Friday 4 August 2017 (04/08/2017) | 4.4475 | 4.4110 | 4.4538 | 4.4018 | 4.4278 |
| Thursday 3 August 2017 (03/08/2017) | 4.4409 | 4.4494 | 4.4553 | 4.4358 | 4.4456 |
| Wednesday 2 August 2017 (02/08/2017) | 4.4211 | 4.4419 | 4.4543 | 4.4209 | 4.4376 |
| Tuesday 1 August 2017 (01/08/2017) | 4.4331 | 4.4221 | 4.4345 | 4.4204 | 4.4275 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.4016 | 4.4328 | 4.4328 | 4.3933 | 4.4131 |
| Friday 28 July 2017 (28/07/2017) | 4.3746 | 4.4029 | 4.4076 | 4.3743 | 4.3910 |
| Thursday 27 July 2017 (27/07/2017) | 4.3929 | 4.3745 | 4.4041 | 4.3687 | 4.3864 |
| Wednesday 26 July 2017 (26/07/2017) | 4.3647 | 4.3928 | 4.3928 | 4.3557 | 4.3743 |
| Tuesday 25 July 2017 (25/07/2017) | 4.3625 | 4.3637 | 4.3872 | 4.3587 | 4.3730 |
| Monday 24 July 2017 (24/07/2017) | 4.3705 | 4.3620 | 4.3707 | 4.3612 | 4.3660 |
| Friday 21 July 2017 (21/07/2017) | 4.3557 | 4.3714 | 4.3749 | 4.3549 | 4.3649 |
| Thursday 20 July 2017 (20/07/2017) | 4.3144 | 4.3555 | 4.3642 | 4.3040 | 4.3341 |
| Wednesday 19 July 2017 (19/07/2017) | 4.3282 | 4.3139 | 4.3282 | 4.3138 | 4.3210 |
| Tuesday 18 July 2017 (18/07/2017) | 4.3014 | 4.3289 | 4.3416 | 4.2979 | 4.3198 |
| Monday 17 July 2017 (17/07/2017) | 4.2960 | 4.3005 | 4.3029 | 4.2890 | 4.2960 |
| Friday 14 July 2017 (14/07/2017) | 4.2718 | 4.2953 | 4.2960 | 4.2700 | 4.2830 |
| Thursday 13 July 2017 (13/07/2017) | 4.2768 | 4.2713 | 4.2881 | 4.2641 | 4.2761 |
| Wednesday 12 July 2017 (12/07/2017) | 4.2933 | 4.2771 | 4.3002 | 4.2724 | 4.2863 |
| Tuesday 11 July 2017 (11/07/2017) | 4.2708 | 4.2953 | 4.2969 | 4.2656 | 4.2813 |
| Monday 10 July 2017 (10/07/2017) | 4.2708 | 4.2713 | 4.2739 | 4.2671 | 4.2705 |
| Friday 7 July 2017 (07/07/2017) | 4.2773 | 4.2718 | 4.2841 | 4.2662 | 4.2752 |
| Thursday 6 July 2017 (06/07/2017) | 4.2495 | 4.2783 | 4.2807 | 4.2468 | 4.2638 |
| Wednesday 5 July 2017 (05/07/2017) | 4.2505 | 4.2497 | 4.2572 | 4.2411 | 4.2492 |
| Tuesday 4 July 2017 (04/07/2017) | 4.2547 | 4.2511 | 4.2600 | 4.2503 | 4.2552 |
| Monday 3 July 2017 (03/07/2017) | 4.2783 | 4.2552 | 4.2790 | 4.2552 | 4.2671 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.2842 | 4.2776 | 4.2856 | 4.2707 | 4.2782 |
| Thursday 29 June 2017 (29/06/2017) | 4.2635 | 4.2844 | 4.2852 | 4.2623 | 4.2738 |
| Wednesday 28 June 2017 (28/06/2017) | 4.2500 | 4.2633 | 4.2670 | 4.2414 | 4.2542 |
| Tuesday 27 June 2017 (27/06/2017) | 4.1901 | 4.2495 | 4.2495 | 4.1899 | 4.2197 |
| Monday 26 June 2017 (26/06/2017) | 4.1932 | 4.1902 | 4.2056 | 4.1893 | 4.1975 |
| Friday 23 June 2017 (23/06/2017) | 4.1772 | 4.1957 | 4.2001 | 4.1767 | 4.1884 |
| Thursday 22 June 2017 (22/06/2017) | 4.1816 | 4.1773 | 4.1878 | 4.1771 | 4.1825 |
| Wednesday 21 June 2017 (21/06/2017) | 4.1682 | 4.1814 | 4.1814 | 4.1682 | 4.1748 |
| Tuesday 20 June 2017 (20/06/2017) | 4.1755 | 4.1687 | 4.1821 | 4.1687 | 4.1754 |
| Monday 19 June 2017 (19/06/2017) | 4.1933 | 4.1760 | 4.1954 | 4.1760 | 4.1857 |
| Friday 16 June 2017 (16/06/2017) | 4.1751 | 4.1929 | 4.1929 | 4.1744 | 4.1837 |
| Thursday 15 June 2017 (15/06/2017) | 4.2008 | 4.1753 | 4.2033 | 4.1746 | 4.1890 |
| Wednesday 14 June 2017 (14/06/2017) | 4.1977 | 4.2000 | 4.2245 | 4.1969 | 4.2107 |
| Tuesday 13 June 2017 (13/06/2017) | 4.1968 | 4.1973 | 4.2009 | 4.1919 | 4.1964 |
| Monday 12 June 2017 (12/06/2017) | 4.1934 | 4.1959 | 4.2041 | 4.1934 | 4.1988 |
| Friday 9 June 2017 (09/06/2017) | 4.2016 | 4.1943 | 4.2032 | 4.1860 | 4.1946 |
| Thursday 8 June 2017 (08/06/2017) | 4.2195 | 4.2003 | 4.2195 | 4.1985 | 4.2090 |
| Wednesday 7 June 2017 (07/06/2017) | 4.2245 | 4.2176 | 4.2245 | 4.2006 | 4.2126 |
| Tuesday 6 June 2017 (06/06/2017) | 4.2163 | 4.2237 | 4.2237 | 4.2140 | 4.2189 |
| Monday 5 June 2017 (05/06/2017) | 4.2259 | 4.2163 | 4.2259 | 4.2123 | 4.2191 |
| Friday 2 June 2017 (02/06/2017) | 4.2005 | 4.2245 | 4.2269 | 4.2004 | 4.2137 |
| Thursday 1 June 2017 (01/06/2017) | 4.2089 | 4.2008 | 4.2132 | 4.1996 | 4.2064 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.1910 | 4.2101 | 4.2158 | 4.1850 | 4.2004 |
| Tuesday 30 May 2017 (30/05/2017) | 4.1846 | 4.1905 | 4.1967 | 4.1660 | 4.1814 |
| Monday 29 May 2017 (29/05/2017) | 4.1858 | 4.1849 | 4.1933 | 4.1844 | 4.1889 |
| Friday 26 May 2017 (26/05/2017) | 4.1989 | 4.1861 | 4.2070 | 4.1847 | 4.1959 |
| Thursday 25 May 2017 (25/05/2017) | 4.2005 | 4.1984 | 4.2120 | 4.1964 | 4.2042 |
| Wednesday 24 May 2017 (24/05/2017) | 4.1881 | 4.1991 | 4.1991 | 4.1872 | 4.1932 |
| Tuesday 23 May 2017 (23/05/2017) | 4.2084 | 4.1886 | 4.2198 | 4.1886 | 4.2042 |
| Monday 22 May 2017 (22/05/2017) | 4.1981 | 4.2088 | 4.2203 | 4.1856 | 4.2030 |
| Friday 19 May 2017 (19/05/2017) | 4.1593 | 4.1976 | 4.1979 | 4.1580 | 4.1780 |
| Thursday 18 May 2017 (18/05/2017) | 4.1784 | 4.1603 | 4.1815 | 4.1571 | 4.1693 |
| Wednesday 17 May 2017 (17/05/2017) | 4.1529 | 4.1781 | 4.1784 | 4.1520 | 4.1652 |
| Tuesday 16 May 2017 (16/05/2017) | 4.1100 | 4.1539 | 4.1551 | 4.1100 | 4.1326 |
| Monday 15 May 2017 (15/05/2017) | 4.0948 | 4.1095 | 4.1179 | 4.0947 | 4.1063 |
| Friday 12 May 2017 (12/05/2017) | 4.0701 | 4.0924 | 4.0970 | 4.0690 | 4.0830 |
| Thursday 11 May 2017 (11/05/2017) | 4.0710 | 4.0705 | 4.0775 | 4.0639 | 4.0707 |
| Wednesday 10 May 2017 (10/05/2017) | 4.0720 | 4.0704 | 4.0811 | 4.0687 | 4.0749 |
| Tuesday 9 May 2017 (09/05/2017) | 4.0939 | 4.0727 | 4.0941 | 4.0724 | 4.0833 |
| Monday 8 May 2017 (08/05/2017) | 4.1188 | 4.0944 | 4.1189 | 4.0928 | 4.1059 |
| Friday 5 May 2017 (05/05/2017) | 4.1144 | 4.1175 | 4.1242 | 4.1069 | 4.1156 |
| Thursday 4 May 2017 (04/05/2017) | 4.0771 | 4.1133 | 4.1156 | 4.0770 | 4.0963 |
| Wednesday 3 May 2017 (03/05/2017) | 4.0920 | 4.0813 | 4.0954 | 4.0813 | 4.0884 |
| Tuesday 2 May 2017 (02/05/2017) | 4.0833 | 4.0919 | 4.0926 | 4.0819 | 4.0873 |
| Monday 1 May 2017 (01/05/2017) | 4.0799 | 4.0843 | 4.0934 | 4.0793 | 4.0864 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.0732 | 4.0823 | 4.1014 | 4.0690 | 4.0852 |
| Thursday 27 April 2017 (27/04/2017) | 4.0858 | 4.0745 | 4.0957 | 4.0684 | 4.0821 |
| Wednesday 26 April 2017 (26/04/2017) | 4.0950 | 4.0829 | 4.0991 | 4.0709 | 4.0850 |
| Tuesday 25 April 2017 (25/04/2017) | 4.0690 | 4.0955 | 4.1056 | 4.0661 | 4.0859 |
| Monday 24 April 2017 (24/04/2017) | 4.0145 | 4.0679 | 4.0760 | 4.0145 | 4.0453 |
| Friday 21 April 2017 (21/04/2017) | 4.0147 | 4.0098 | 4.0172 | 4.0058 | 4.0115 |
| Thursday 20 April 2017 (20/04/2017) | 4.0138 | 4.0154 | 4.0381 | 4.0123 | 4.0252 |
| Wednesday 19 April 2017 (19/04/2017) | 4.0200 | 4.0138 | 4.0209 | 4.0116 | 4.0163 |
| Tuesday 18 April 2017 (18/04/2017) | 3.9951 | 4.0190 | 4.0190 | 3.9145 | 3.9668 |
| Monday 17 April 2017 (17/04/2017) | 3.9750 | 3.9946 | 3.9959 | 3.9750 | 3.9855 |
| Friday 14 April 2017 (14/04/2017) | 3.9765 | 3.9814 | 3.9847 | 3.9750 | 3.9799 |
| Thursday 13 April 2017 (13/04/2017) | 3.9964 | 3.9772 | 3.9975 | 3.9772 | 3.9874 |
| Wednesday 12 April 2017 (12/04/2017) | 3.9728 | 3.9917 | 3.9917 | 3.9707 | 3.9812 |
| Tuesday 11 April 2017 (11/04/2017) | 3.9675 | 3.9733 | 3.9830 | 3.9652 | 3.9741 |
| Monday 10 April 2017 (10/04/2017) | 3.9681 | 3.9690 | 3.9768 | 3.9626 | 3.9697 |
| Friday 7 April 2017 (07/04/2017) | 3.9869 | 3.9683 | 3.9918 | 3.9663 | 3.9791 |
| Thursday 6 April 2017 (06/04/2017) | 3.9968 | 3.9874 | 4.0002 | 3.9868 | 3.9935 |
| Wednesday 5 April 2017 (05/04/2017) | 3.9967 | 3.9968 | 4.0037 | 3.9883 | 3.9960 |
| Tuesday 4 April 2017 (04/04/2017) | 3.9972 | 3.9960 | 3.9995 | 3.9873 | 3.9934 |
| Monday 3 April 2017 (03/04/2017) | 3.9928 | 3.9965 | 4.0008 | 3.9906 | 3.9957 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.0007 | 3.9966 | 4.0116 | 3.9966 | 4.0041 |
| Thursday 30 March 2017 (30/03/2017) | 4.0329 | 4.0034 | 4.0330 | 4.0034 | 4.0182 |
| Wednesday 29 March 2017 (29/03/2017) | 4.0487 | 4.0324 | 4.0530 | 4.0259 | 4.0395 |
| Tuesday 28 March 2017 (28/03/2017) | 4.0686 | 4.0487 | 4.0734 | 4.0486 | 4.0610 |
| Monday 27 March 2017 (27/03/2017) | 4.0453 | 4.0698 | 4.0859 | 4.0453 | 4.0656 |
| Friday 24 March 2017 (24/03/2017) | 4.0393 | 4.0464 | 4.0520 | 4.0320 | 4.0420 |
| Thursday 23 March 2017 (23/03/2017) | 4.0433 | 4.0392 | 4.0450 | 4.0369 | 4.0410 |
| Wednesday 22 March 2017 (22/03/2017) | 4.0488 | 4.0438 | 4.0548 | 4.0391 | 4.0470 |
| Tuesday 21 March 2017 (21/03/2017) | 4.0239 | 4.0480 | 4.0539 | 4.0197 | 4.0368 |
| Monday 20 March 2017 (20/03/2017) | 4.0217 | 4.0225 | 4.0343 | 4.0204 | 4.0274 |
| Friday 17 March 2017 (17/03/2017) | 4.0332 | 4.0241 | 4.0386 | 4.0219 | 4.0303 |
| Thursday 16 March 2017 (16/03/2017) | 4.0181 | 4.0305 | 4.0305 | 4.0136 | 4.0221 |
| Wednesday 15 March 2017 (15/03/2017) | 3.9747 | 4.0167 | 4.0167 | 3.9726 | 3.9947 |
| Tuesday 14 March 2017 (14/03/2017) | 3.9923 | 3.9753 | 3.9923 | 3.9753 | 3.9838 |
| Monday 13 March 2017 (13/03/2017) | 4.0010 | 3.9924 | 4.0042 | 3.9924 | 3.9983 |
| Friday 10 March 2017 (10/03/2017) | 3.9592 | 4.0028 | 4.0040 | 3.9592 | 3.9816 |
| Thursday 9 March 2017 (09/03/2017) | 3.9492 | 3.9640 | 3.9769 | 3.9445 | 3.9607 |
| Wednesday 8 March 2017 (08/03/2017) | 3.9596 | 3.9498 | 3.9596 | 3.9486 | 3.9541 |
| Tuesday 7 March 2017 (07/03/2017) | 3.9642 | 3.9591 | 3.9679 | 3.9585 | 3.9632 |
| Monday 6 March 2017 (06/03/2017) | 3.9763 | 3.9643 | 3.9840 | 3.9640 | 3.9740 |
| Friday 3 March 2017 (03/03/2017) | 3.9358 | 3.9747 | 3.9747 | 3.9344 | 3.9546 |
| Thursday 2 March 2017 (02/03/2017) | 3.9494 | 3.9346 | 3.9506 | 3.9336 | 3.9421 |
| Wednesday 1 March 2017 (01/03/2017) | 3.9628 | 3.9509 | 3.9628 | 3.9420 | 3.9524 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.9644 | 3.9661 | 3.9812 | 3.9635 | 3.9724 |
| Monday 27 February 2017 (27/02/2017) | 3.9552 | 3.9649 | 3.9828 | 3.9552 | 3.9690 |
| Friday 24 February 2017 (24/02/2017) | 3.9641 | 3.9557 | 3.9782 | 3.9557 | 3.9670 |
| Thursday 23 February 2017 (23/02/2017) | 3.9576 | 3.9623 | 3.9692 | 3.9508 | 3.9600 |
| Wednesday 22 February 2017 (22/02/2017) | 3.9482 | 3.9571 | 3.9573 | 3.9341 | 3.9457 |
| Tuesday 21 February 2017 (21/02/2017) | 3.9758 | 3.9497 | 3.9758 | 3.9462 | 3.9610 |
| Monday 20 February 2017 (20/02/2017) | 3.9743 | 3.9757 | 3.9828 | 3.9695 | 3.9762 |
| Friday 17 February 2017 (17/02/2017) | 3.9975 | 3.9748 | 3.9979 | 3.9748 | 3.9864 |
| Thursday 16 February 2017 (16/02/2017) | 3.9733 | 3.9970 | 4.0008 | 3.9695 | 3.9852 |
| Wednesday 15 February 2017 (15/02/2017) | 3.9613 | 3.9693 | 3.9735 | 3.9450 | 3.9593 |
| Tuesday 14 February 2017 (14/02/2017) | 3.9703 | 3.9608 | 3.9838 | 3.9594 | 3.9716 |
| Monday 13 February 2017 (13/02/2017) | 3.9852 | 3.9704 | 3.9906 | 3.9702 | 3.9804 |
| Friday 10 February 2017 (10/02/2017) | 3.9925 | 3.9836 | 3.9939 | 3.9767 | 3.9853 |
| Thursday 9 February 2017 (09/02/2017) | 4.0032 | 3.9926 | 4.0130 | 3.9926 | 4.0028 |
| Wednesday 8 February 2017 (08/02/2017) | 4.0018 | 4.0027 | 4.0128 | 3.9890 | 4.0009 |
| Tuesday 7 February 2017 (07/02/2017) | 4.0265 | 4.0041 | 4.0265 | 3.9944 | 4.0105 |
| Monday 6 February 2017 (06/02/2017) | 4.0401 | 4.0263 | 4.0401 | 4.0129 | 4.0265 |
| Friday 3 February 2017 (03/02/2017) | 4.0318 | 4.0359 | 4.0450 | 4.0204 | 4.0327 |
| Thursday 2 February 2017 (02/02/2017) | 4.0343 | 4.0322 | 4.0563 | 4.0322 | 4.0443 |
| Wednesday 1 February 2017 (01/02/2017) | 4.0430 | 4.0342 | 4.0498 | 4.0252 | 4.0375 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.0047 | 4.0443 | 4.0499 | 4.0047 | 4.0273 |
| Monday 30 January 2017 (30/01/2017) | 4.0062 | 4.0043 | 4.0087 | 3.9814 | 3.9951 |
| Friday 27 January 2017 (27/01/2017) | 3.9969 | 4.0056 | 4.0166 | 3.9956 | 4.0061 |
| Thursday 26 January 2017 (26/01/2017) | 4.0258 | 3.9985 | 4.0299 | 3.9943 | 4.0121 |
| Wednesday 25 January 2017 (25/01/2017) | 4.0191 | 4.0249 | 4.0352 | 4.0158 | 4.0255 |
| Tuesday 24 January 2017 (24/01/2017) | 4.0295 | 4.0190 | 4.0353 | 4.0189 | 4.0271 |
| Monday 23 January 2017 (23/01/2017) | 4.0055 | 4.0273 | 4.0276 | 4.0055 | 4.0166 |
| Friday 20 January 2017 (20/01/2017) | 3.9933 | 4.0063 | 4.0072 | 3.9837 | 3.9955 |
| Thursday 19 January 2017 (19/01/2017) | 3.9835 | 3.9926 | 4.0009 | 3.9702 | 3.9856 |
| Wednesday 18 January 2017 (18/01/2017) | 4.0102 | 3.9840 | 4.0121 | 3.9840 | 3.9981 |
| Tuesday 17 January 2017 (17/01/2017) | 3.9702 | 4.0109 | 4.0155 | 3.9702 | 3.9929 |
| Monday 16 January 2017 (16/01/2017) | 3.9854 | 3.9705 | 3.9855 | 3.9659 | 3.9757 |
| Friday 13 January 2017 (13/01/2017) | 3.9784 | 3.9862 | 3.9967 | 3.9733 | 3.9850 |
| Thursday 12 January 2017 (12/01/2017) | 3.9664 | 3.9783 | 4.0025 | 3.9644 | 3.9835 |
| Wednesday 11 January 2017 (11/01/2017) | 3.9555 | 3.9624 | 3.9711 | 3.9193 | 3.9452 |
| Tuesday 10 January 2017 (10/01/2017) | 3.9592 | 3.9551 | 3.9775 | 3.9550 | 3.9663 |
| Monday 9 January 2017 (09/01/2017) | 3.9454 | 3.9596 | 3.9647 | 3.9405 | 3.9526 |
| Friday 6 January 2017 (06/01/2017) | 3.9717 | 3.9448 | 3.9745 | 3.9447 | 3.9596 |
| Thursday 5 January 2017 (05/01/2017) | 3.9290 | 3.9704 | 3.9763 | 3.9283 | 3.9523 |
| Wednesday 4 January 2017 (04/01/2017) | 3.9003 | 3.9264 | 3.9304 | 3.8997 | 3.9151 |
| Tuesday 3 January 2017 (03/01/2017) | 3.9158 | 3.9002 | 3.9279 | 3.8790 | 3.9035 |
| Monday 2 January 2017 (02/01/2017) | 3.9434 | 3.9176 | 3.9434 | 3.9176 | 3.9305 |