Euro-Saudi Riyal History: 2016
Go
Set AlertDaily EUR/SAR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.32 on 03/05/2016
Lowest exchange rate of 2016: 3.2476 on 06/12/2016
Average exchange rate of 2016: 4.1434
Historical Graph For Converting Euros into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Saudi Riyal on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.9280 | 3.9445 | 3.9669 | 3.9280 | 3.9475 |
| Thursday 29 December 2016 (29/12/2016) | 3.9002 | 3.9280 | 3.9314 | 3.9002 | 3.9158 |
| Wednesday 28 December 2016 (28/12/2016) | 3.9160 | 3.9011 | 3.9255 | 3.8910 | 3.9083 |
| Tuesday 27 December 2016 (27/12/2016) | 3.9172 | 3.9173 | 3.9216 | 3.8455 | 3.8836 |
| Monday 26 December 2016 (26/12/2016) | 3.9205 | 3.9175 | 3.9205 | 3.9169 | 3.9187 |
| Friday 23 December 2016 (23/12/2016) | 3.9104 | 3.9150 | 3.9209 | 3.9091 | 3.9150 |
| Thursday 22 December 2016 (22/12/2016) | 3.9056 | 3.9100 | 3.9319 | 3.9056 | 3.9188 |
| Wednesday 21 December 2016 (21/12/2016) | 3.8923 | 3.9062 | 3.9158 | 3.8922 | 3.9040 |
| Tuesday 20 December 2016 (20/12/2016) | 3.8969 | 3.8934 | 3.9001 | 3.8812 | 3.8907 |
| Monday 19 December 2016 (19/12/2016) | 3.9146 | 3.8982 | 3.9222 | 3.8980 | 3.9101 |
| Friday 16 December 2016 (16/12/2016) | 3.9006 | 3.9140 | 3.9230 | 3.8997 | 3.9114 |
| Thursday 15 December 2016 (15/12/2016) | 3.9455 | 3.9016 | 3.9475 | 3.8861 | 3.9168 |
| Wednesday 14 December 2016 (14/12/2016) | 3.9799 | 3.9440 | 3.9939 | 3.9432 | 3.9686 |
| Tuesday 13 December 2016 (13/12/2016) | 3.9820 | 3.9798 | 3.9941 | 3.9724 | 3.9833 |
| Monday 12 December 2016 (12/12/2016) | 3.9562 | 3.9835 | 3.9863 | 3.9562 | 3.9713 |
| Friday 9 December 2016 (09/12/2016) | 3.9753 | 3.9532 | 3.9789 | 3.9485 | 3.9637 |
| Thursday 8 December 2016 (08/12/2016) | 4.0301 | 3.9770 | 4.0487 | 3.9741 | 4.0114 |
| Wednesday 7 December 2016 (07/12/2016) | 4.0150 | 4.0300 | 4.0311 | 4.0138 | 4.0225 |
| Tuesday 6 December 2016 (06/12/2016) | 3.6826 | 3.2476 | 3.6826 | 3.2476 | 3.4651 |
| Monday 5 December 2016 (05/12/2016) | 4.0001 | 3.6837 | 4.0234 | 3.6837 | 3.8536 |
| Friday 2 December 2016 (02/12/2016) | 3.9960 | 3.9961 | 3.9987 | 3.9867 | 3.9927 |
| Thursday 1 December 2016 (01/12/2016) | 3.9711 | 3.9933 | 3.9933 | 3.9672 | 3.9803 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.9905 | 3.9706 | 3.9916 | 3.9607 | 3.9762 |
| Tuesday 29 November 2016 (29/11/2016) | 3.9774 | 3.9876 | 3.9876 | 3.9635 | 3.9756 |
| Monday 28 November 2016 (28/11/2016) | 3.9673 | 3.9714 | 3.9869 | 3.9638 | 3.9754 |
| Friday 25 November 2016 (25/11/2016) | 3.9539 | 3.9683 | 3.9762 | 3.9523 | 3.9643 |
| Thursday 24 November 2016 (24/11/2016) | 3.9527 | 3.9549 | 3.9606 | 3.9447 | 3.9527 |
| Wednesday 23 November 2016 (23/11/2016) | 3.9801 | 3.9537 | 3.9840 | 3.9473 | 3.9657 |
| Tuesday 22 November 2016 (22/11/2016) | 3.9831 | 3.9785 | 3.9872 | 3.9714 | 3.9793 |
| Monday 21 November 2016 (21/11/2016) | 3.9669 | 3.9803 | 3.9844 | 3.9669 | 3.9757 |
| Friday 18 November 2016 (18/11/2016) | 3.9784 | 3.9679 | 3.9823 | 3.9647 | 3.9735 |
| Thursday 17 November 2016 (17/11/2016) | 3.8797 | 3.9804 | 4.0235 | 3.8448 | 3.9342 |
| Wednesday 16 November 2016 (16/11/2016) | 4.0179 | 3.8802 | 4.0282 | 3.8800 | 3.9541 |
| Tuesday 15 November 2016 (15/11/2016) | 4.0234 | 4.0174 | 4.0444 | 4.0165 | 4.0305 |
| Monday 14 November 2016 (14/11/2016) | 4.0661 | 4.0220 | 4.0661 | 4.0145 | 4.0403 |
| Friday 11 November 2016 (11/11/2016) | 4.0806 | 4.0648 | 4.0872 | 4.0616 | 4.0744 |
| Thursday 10 November 2016 (10/11/2016) | 4.0891 | 4.0801 | 4.0986 | 4.0740 | 4.0863 |
| Wednesday 9 November 2016 (09/11/2016) | 4.1277 | 4.0910 | 4.2239 | 4.0910 | 4.1575 |
| Tuesday 8 November 2016 (08/11/2016) | 4.1366 | 4.1287 | 4.1422 | 4.1287 | 4.1355 |
| Monday 7 November 2016 (07/11/2016) | 4.1724 | 4.1360 | 4.1746 | 4.1342 | 4.1544 |
| Friday 4 November 2016 (04/11/2016) | 4.1612 | 4.1672 | 4.1672 | 4.1557 | 4.1615 |
| Thursday 3 November 2016 (03/11/2016) | 4.1545 | 4.1615 | 4.1653 | 4.1455 | 4.1554 |
| Wednesday 2 November 2016 (02/11/2016) | 4.1427 | 4.1550 | 4.1652 | 4.1409 | 4.1531 |
| Tuesday 1 November 2016 (01/11/2016) | 4.1128 | 4.1431 | 4.1431 | 4.1065 | 4.1248 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.1144 | 4.1103 | 4.1144 | 4.1001 | 4.1073 |
| Friday 28 October 2016 (28/10/2016) | 4.0839 | 4.1139 | 4.1139 | 4.0812 | 4.0976 |
| Thursday 27 October 2016 (27/10/2016) | 4.0855 | 4.0834 | 4.0916 | 4.0800 | 4.0858 |
| Wednesday 26 October 2016 (26/10/2016) | 4.0776 | 4.0846 | 4.0933 | 4.0760 | 4.0847 |
| Tuesday 25 October 2016 (25/10/2016) | 4.0749 | 4.0786 | 4.0810 | 4.0675 | 4.0743 |
| Monday 24 October 2016 (24/10/2016) | 4.0783 | 4.0745 | 4.0810 | 4.0740 | 4.0775 |
| Friday 21 October 2016 (21/10/2016) | 4.0932 | 4.0749 | 4.0943 | 4.0704 | 4.0824 |
| Thursday 20 October 2016 (20/10/2016) | 4.1091 | 4.0937 | 4.1200 | 4.0937 | 4.1069 |
| Wednesday 19 October 2016 (19/10/2016) | 4.1119 | 4.1093 | 4.1205 | 4.1079 | 4.1142 |
| Tuesday 18 October 2016 (18/10/2016) | 4.1213 | 4.1132 | 4.1282 | 4.1126 | 4.1204 |
| Monday 17 October 2016 (17/10/2016) | 4.1103 | 4.1209 | 4.1213 | 4.1103 | 4.1158 |
| Friday 14 October 2016 (14/10/2016) | 4.1403 | 4.1124 | 4.1417 | 4.1124 | 4.1271 |
| Thursday 13 October 2016 (13/10/2016) | 4.1249 | 4.1397 | 4.1397 | 4.1203 | 4.1300 |
| Wednesday 12 October 2016 (12/10/2016) | 4.1418 | 4.1265 | 4.1440 | 4.1265 | 4.1353 |
| Tuesday 11 October 2016 (11/10/2016) | 4.1727 | 4.1423 | 4.1741 | 4.1423 | 4.1582 |
| Monday 10 October 2016 (10/10/2016) | 4.1954 | 4.1730 | 4.1967 | 4.1726 | 4.1847 |
| Friday 7 October 2016 (07/10/2016) | 4.1784 | 4.1917 | 4.1917 | 4.1636 | 4.1777 |
| Thursday 6 October 2016 (06/10/2016) | 4.2000 | 4.1770 | 4.2000 | 4.1769 | 4.1885 |
| Wednesday 5 October 2016 (05/10/2016) | 4.1988 | 4.2007 | 4.2066 | 4.1959 | 4.2013 |
| Tuesday 4 October 2016 (04/10/2016) | 4.2020 | 4.1984 | 4.2029 | 4.1796 | 4.1913 |
| Monday 3 October 2016 (03/10/2016) | 4.2121 | 4.2017 | 4.2121 | 4.2017 | 4.2069 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.2101 | 4.2117 | 4.2117 | 4.1862 | 4.1990 |
| Thursday 29 September 2016 (29/09/2016) | 4.2015 | 4.2078 | 4.2156 | 4.2009 | 4.2083 |
| Wednesday 28 September 2016 (28/09/2016) | 4.2031 | 4.2004 | 4.2075 | 4.1941 | 4.2008 |
| Tuesday 27 September 2016 (27/09/2016) | 4.2171 | 4.2037 | 4.2171 | 4.1978 | 4.2075 |
| Monday 26 September 2016 (26/09/2016) | 4.2053 | 4.2170 | 4.2211 | 4.2040 | 4.2126 |
| Friday 23 September 2016 (23/09/2016) | 4.1977 | 4.2070 | 4.2083 | 4.1955 | 4.2019 |
| Thursday 22 September 2016 (22/09/2016) | 4.1915 | 4.1982 | 4.2139 | 4.1915 | 4.2027 |
| Wednesday 21 September 2016 (21/09/2016) | 4.1784 | 4.1900 | 4.1900 | 4.1707 | 4.1804 |
| Tuesday 20 September 2016 (20/09/2016) | 4.1880 | 4.1800 | 4.1952 | 4.1800 | 4.1876 |
| Monday 19 September 2016 (19/09/2016) | 4.1800 | 4.1875 | 4.1898 | 4.1800 | 4.1849 |
| Friday 16 September 2016 (16/09/2016) | 4.2131 | 4.1806 | 4.2147 | 4.1790 | 4.1969 |
| Thursday 15 September 2016 (15/09/2016) | 4.2152 | 4.2129 | 4.2179 | 4.2070 | 4.2125 |
| Wednesday 14 September 2016 (14/09/2016) | 4.2026 | 4.2149 | 4.2209 | 4.1999 | 4.2104 |
| Tuesday 13 September 2016 (13/09/2016) | 4.2087 | 4.2016 | 4.2131 | 4.2015 | 4.2073 |
| Monday 12 September 2016 (12/09/2016) | 4.2021 | 4.2097 | 4.2148 | 4.2014 | 4.2081 |
| Friday 9 September 2016 (09/09/2016) | 4.2187 | 4.2022 | 4.2254 | 4.2022 | 4.2138 |
| Thursday 8 September 2016 (08/09/2016) | 4.2107 | 4.2161 | 4.2376 | 4.2105 | 4.2241 |
| Wednesday 7 September 2016 (07/09/2016) | 4.2159 | 4.2105 | 4.2171 | 4.2089 | 4.2130 |
| Tuesday 6 September 2016 (06/09/2016) | 4.1773 | 4.2139 | 4.2155 | 4.1753 | 4.1954 |
| Monday 5 September 2016 (05/09/2016) | 4.1793 | 4.1771 | 4.1869 | 4.1755 | 4.1812 |
| Friday 2 September 2016 (02/09/2016) | 4.1946 | 4.1798 | 4.2028 | 4.1794 | 4.1911 |
| Thursday 1 September 2016 (01/09/2016) | 4.1786 | 4.1950 | 4.1950 | 4.1731 | 4.1841 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.1723 | 4.1789 | 4.1798 | 4.1702 | 4.1750 |
| Tuesday 30 August 2016 (30/08/2016) | 4.1941 | 4.1727 | 4.1941 | 4.1724 | 4.1833 |
| Monday 29 August 2016 (29/08/2016) | 4.1916 | 4.1907 | 4.1953 | 4.1834 | 4.1894 |
| Friday 26 August 2016 (26/08/2016) | 4.2248 | 4.1933 | 4.2346 | 4.1932 | 4.2139 |
| Thursday 25 August 2016 (25/08/2016) | 4.2185 | 4.2249 | 4.2300 | 4.2183 | 4.2242 |
| Wednesday 24 August 2016 (24/08/2016) | 4.2348 | 4.2189 | 4.2357 | 4.2162 | 4.2260 |
| Tuesday 23 August 2016 (23/08/2016) | 4.2413 | 4.2353 | 4.2489 | 4.2346 | 4.2418 |
| Monday 22 August 2016 (22/08/2016) | 4.2424 | 4.2409 | 4.2424 | 4.2272 | 4.2348 |
| Friday 19 August 2016 (19/08/2016) | 4.2524 | 4.2428 | 4.2532 | 4.2386 | 4.2459 |
| Thursday 18 August 2016 (18/08/2016) | 4.2277 | 4.2533 | 4.2533 | 4.2274 | 4.2404 |
| Wednesday 17 August 2016 (17/08/2016) | 4.2246 | 4.2265 | 4.2310 | 4.2190 | 4.2250 |
| Tuesday 16 August 2016 (16/08/2016) | 4.1888 | 4.2245 | 4.2304 | 4.1877 | 4.2091 |
| Monday 15 August 2016 (15/08/2016) | 4.1811 | 4.1893 | 4.1936 | 4.1811 | 4.1874 |
| Friday 12 August 2016 (12/08/2016) | 4.1731 | 4.1817 | 4.1945 | 4.1707 | 4.1826 |
| Thursday 11 August 2016 (11/08/2016) | 4.1883 | 4.1735 | 4.1906 | 4.1733 | 4.1820 |
| Wednesday 10 August 2016 (10/08/2016) | 4.1649 | 4.1859 | 4.1898 | 4.1634 | 4.1766 |
| Tuesday 9 August 2016 (09/08/2016) | 4.1527 | 4.1620 | 4.1620 | 4.1489 | 4.1555 |
| Monday 8 August 2016 (08/08/2016) | 4.1553 | 4.1513 | 4.1555 | 4.1496 | 4.1526 |
| Friday 5 August 2016 (05/08/2016) | 4.1690 | 4.1536 | 4.1777 | 4.1432 | 4.1605 |
| Thursday 4 August 2016 (04/08/2016) | 4.1735 | 4.1694 | 4.1773 | 4.1682 | 4.1728 |
| Wednesday 3 August 2016 (03/08/2016) | 4.2044 | 4.1749 | 4.2057 | 4.1748 | 4.1903 |
| Tuesday 2 August 2016 (02/08/2016) | 4.1820 | 4.2047 | 4.2063 | 4.1805 | 4.1934 |
| Monday 1 August 2016 (01/08/2016) | 4.1882 | 4.1827 | 4.1882 | 4.1813 | 4.1848 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.1512 | 4.1869 | 4.1882 | 4.1489 | 4.1686 |
| Thursday 28 July 2016 (28/07/2016) | 4.1415 | 4.1497 | 4.1597 | 4.1411 | 4.1504 |
| Wednesday 27 July 2016 (27/07/2016) | 4.1141 | 4.1397 | 4.1397 | 4.1138 | 4.1268 |
| Tuesday 26 July 2016 (26/07/2016) | 4.1164 | 4.1153 | 4.1254 | 4.1145 | 4.1200 |
| Monday 25 July 2016 (25/07/2016) | 4.1096 | 4.1163 | 4.1163 | 4.1079 | 4.1121 |
| Friday 22 July 2016 (22/07/2016) | 4.1294 | 4.1087 | 4.1329 | 4.1058 | 4.1194 |
| Thursday 21 July 2016 (21/07/2016) | 4.1251 | 4.1279 | 4.1363 | 4.1205 | 4.1284 |
| Wednesday 20 July 2016 (20/07/2016) | 4.1267 | 4.1243 | 4.1280 | 4.1176 | 4.1228 |
| Tuesday 19 July 2016 (19/07/2016) | 4.1480 | 4.1248 | 4.1490 | 4.1245 | 4.1368 |
| Monday 18 July 2016 (18/07/2016) | 4.1337 | 4.1480 | 4.1487 | 4.1336 | 4.1412 |
| Friday 15 July 2016 (15/07/2016) | 4.1642 | 4.1363 | 4.1734 | 4.1363 | 4.1549 |
| Thursday 14 July 2016 (14/07/2016) | 4.1555 | 4.1650 | 4.1773 | 4.1550 | 4.1662 |
| Wednesday 13 July 2016 (13/07/2016) | 4.1445 | 4.1572 | 4.1611 | 4.1400 | 4.1506 |
| Tuesday 12 July 2016 (12/07/2016) | 4.1422 | 4.1454 | 4.1625 | 4.1421 | 4.1523 |
| Monday 11 July 2016 (11/07/2016) | 4.1404 | 4.1427 | 4.1448 | 4.1312 | 4.1380 |
| Friday 8 July 2016 (08/07/2016) | 4.1452 | 4.1407 | 4.1528 | 4.1328 | 4.1428 |
| Thursday 7 July 2016 (07/07/2016) | 4.1574 | 4.1437 | 4.1596 | 4.1432 | 4.1514 |
| Wednesday 6 July 2016 (06/07/2016) | 4.1478 | 4.1596 | 4.1602 | 4.1392 | 4.1497 |
| Tuesday 5 July 2016 (05/07/2016) | 4.1784 | 4.1480 | 4.1797 | 4.1479 | 4.1638 |
| Monday 4 July 2016 (04/07/2016) | 4.1724 | 4.1796 | 4.1805 | 4.1625 | 4.1715 |
| Friday 1 July 2016 (01/07/2016) | 4.1578 | 4.1722 | 4.1774 | 4.1578 | 4.1676 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.1629 | 4.1548 | 4.1732 | 4.1411 | 4.1572 |
| Wednesday 29 June 2016 (29/06/2016) | 4.1480 | 4.1611 | 4.1615 | 4.1426 | 4.1521 |
| Tuesday 28 June 2016 (28/06/2016) | 4.1270 | 4.1467 | 4.1535 | 4.1252 | 4.1394 |
| Monday 27 June 2016 (27/06/2016) | 4.1592 | 4.1267 | 4.1638 | 4.1151 | 4.1395 |
| Friday 24 June 2016 (24/06/2016) | 4.2634 | 4.1625 | 4.2771 | 4.1019 | 4.1895 |
| Thursday 23 June 2016 (23/06/2016) | 4.2326 | 4.2633 | 4.2697 | 4.2326 | 4.2512 |
| Wednesday 22 June 2016 (22/06/2016) | 4.2130 | 4.2342 | 4.2386 | 4.2126 | 4.2256 |
| Tuesday 21 June 2016 (21/06/2016) | 4.2392 | 4.2156 | 4.2477 | 4.2156 | 4.2317 |
| Monday 20 June 2016 (20/06/2016) | 4.2245 | 4.2365 | 4.2489 | 4.2245 | 4.2367 |
| Friday 17 June 2016 (17/06/2016) | 4.2061 | 4.2261 | 4.2262 | 4.2055 | 4.2159 |
| Thursday 16 June 2016 (16/06/2016) | 4.2190 | 4.2077 | 4.2273 | 4.1749 | 4.2011 |
| Wednesday 15 June 2016 (15/06/2016) | 4.1975 | 4.2180 | 4.2241 | 4.1949 | 4.2095 |
| Tuesday 14 June 2016 (14/06/2016) | 4.2304 | 4.1979 | 4.2312 | 4.1956 | 4.2134 |
| Monday 13 June 2016 (13/06/2016) | 4.2163 | 4.2299 | 4.2299 | 4.2162 | 4.2231 |
| Friday 10 June 2016 (10/06/2016) | 4.2392 | 4.2169 | 4.2395 | 4.2166 | 4.2281 |
| Thursday 9 June 2016 (09/06/2016) | 4.2678 | 4.2426 | 4.2739 | 4.2404 | 4.2572 |
| Wednesday 8 June 2016 (08/06/2016) | 4.2537 | 4.2692 | 4.2717 | 4.2536 | 4.2627 |
| Tuesday 7 June 2016 (07/06/2016) | 4.2564 | 4.2546 | 4.2600 | 4.2515 | 4.2558 |
| Monday 6 June 2016 (06/06/2016) | 4.2616 | 4.2569 | 4.2616 | 4.2481 | 4.2549 |
| Friday 3 June 2016 (03/06/2016) | 4.1772 | 4.2553 | 4.2553 | 4.1743 | 4.2148 |
| Thursday 2 June 2016 (02/06/2016) | 4.1909 | 4.1770 | 4.1991 | 4.1770 | 4.1881 |
| Wednesday 1 June 2016 (01/06/2016) | 4.1696 | 4.1914 | 4.1914 | 4.1652 | 4.1783 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.1747 | 4.1699 | 4.1817 | 4.1688 | 4.1753 |
| Monday 30 May 2016 (30/05/2016) | 4.1638 | 4.1732 | 4.1742 | 4.1626 | 4.1684 |
| Friday 27 May 2016 (27/05/2016) | 4.1920 | 4.1634 | 4.1931 | 4.1632 | 4.1782 |
| Thursday 26 May 2016 (26/05/2016) | 4.1789 | 4.1922 | 4.1965 | 4.1789 | 4.1877 |
| Wednesday 25 May 2016 (25/05/2016) | 4.1736 | 4.1792 | 4.1811 | 4.1719 | 4.1765 |
| Tuesday 24 May 2016 (24/05/2016) | 4.2003 | 4.1733 | 4.2031 | 4.1733 | 4.1882 |
| Monday 23 May 2016 (23/05/2016) | 4.2142 | 4.2018 | 4.2142 | 4.1941 | 4.2042 |
| Friday 20 May 2016 (20/05/2016) | 4.1979 | 4.2137 | 4.2137 | 4.1959 | 4.2048 |
| Thursday 19 May 2016 (19/05/2016) | 4.2019 | 4.1972 | 4.2052 | 4.1942 | 4.1997 |
| Wednesday 18 May 2016 (18/05/2016) | 4.2381 | 4.2037 | 4.2399 | 4.2037 | 4.2218 |
| Tuesday 17 May 2016 (17/05/2016) | 4.2401 | 4.2397 | 4.2468 | 4.2382 | 4.2425 |
| Monday 16 May 2016 (16/05/2016) | 4.2360 | 4.2401 | 4.2450 | 4.2359 | 4.2405 |
| Friday 13 May 2016 (13/05/2016) | 4.2603 | 4.2373 | 4.2629 | 4.2293 | 4.2461 |
| Thursday 12 May 2016 (12/05/2016) | 4.2801 | 4.2611 | 4.2806 | 4.2607 | 4.2707 |
| Wednesday 11 May 2016 (11/05/2016) | 4.2588 | 4.2804 | 4.2839 | 4.2588 | 4.2714 |
| Tuesday 10 May 2016 (10/05/2016) | 4.2636 | 4.2598 | 4.2687 | 4.2598 | 4.2643 |
| Monday 9 May 2016 (09/05/2016) | 4.2716 | 4.2647 | 4.2738 | 4.2647 | 4.2693 |
| Friday 6 May 2016 (06/05/2016) | 4.2771 | 4.2788 | 4.2806 | 4.2817 | 4.2812 |
| Thursday 5 May 2016 (05/05/2016) | 4.3085 | 4.2765 | 4.2817 | 4.3014 | 4.2916 |
| Wednesday 4 May 2016 (04/05/2016) | 4.3116 | 4.3081 | 4.3064 | 4.3125 | 4.3095 |
| Tuesday 3 May 2016 (03/05/2016) | 4.3249 | 4.3122 | 4.3200 | 4.3177 | 4.3189 |
| Monday 2 May 2016 (02/05/2016) | 4.3001 | 4.3258 | 4.3093 | 4.3039 | 4.3066 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.2573 | 4.2963 | 4.2701 | 4.2919 | 4.2810 |
| Thursday 28 April 2016 (28/04/2016) | 4.2448 | 4.2568 | 4.2507 | 4.2502 | 4.2505 |
| Wednesday 27 April 2016 (27/04/2016) | 4.2368 | 4.2447 | 4.2348 | 4.2434 | 4.2391 |
| Tuesday 26 April 2016 (26/04/2016) | 4.2260 | 4.2370 | 4.2458 | 4.2279 | 4.2369 |
| Monday 25 April 2016 (25/04/2016) | 4.1985 | 4.2267 | 4.2186 | 4.2277 | 4.2232 |
| Friday 22 April 2016 (22/04/2016) | 4.2330 | 4.2127 | 4.2119 | 4.2342 | 4.2231 |
| Thursday 21 April 2016 (21/04/2016) | 4.2359 | 4.2328 | 4.2521 | 4.2406 | 4.2464 |
| Wednesday 20 April 2016 (20/04/2016) | 4.2600 | 4.2353 | 4.2475 | 4.2521 | 4.2498 |
| Tuesday 19 April 2016 (19/04/2016) | 4.2425 | 4.2604 | 4.2610 | 4.2424 | 4.2517 |
| Monday 18 April 2016 (18/04/2016) | 4.2334 | 4.2420 | 4.2399 | 4.2452 | 4.2426 |
| Friday 15 April 2016 (15/04/2016) | 4.2245 | 4.2325 | 4.2383 | 4.2267 | 4.2325 |
| Thursday 14 April 2016 (14/04/2016) | 4.2290 | 4.2226 | 4.2281 | 4.2268 | 4.2275 |
| Wednesday 13 April 2016 (13/04/2016) | 4.2690 | 4.2267 | 4.2433 | 4.2524 | 4.2479 |
| Tuesday 12 April 2016 (12/04/2016) | 4.2777 | 4.2688 | 4.2626 | 4.2757 | 4.2692 |
| Monday 11 April 2016 (11/04/2016) | 4.2812 | 4.2780 | 4.2810 | 4.2779 | 4.2795 |
| Friday 8 April 2016 (08/04/2016) | 4.2657 | 4.2740 | 4.2646 | 4.2638 | 4.2642 |
| Thursday 7 April 2016 (07/04/2016) | 4.2738 | 4.2651 | 4.2649 | 4.2757 | 4.2703 |
| Wednesday 6 April 2016 (06/04/2016) | 4.2679 | 4.2738 | 4.2607 | 4.2582 | 4.2595 |
| Tuesday 5 April 2016 (05/04/2016) | 4.2714 | 4.2671 | 4.2718 | 4.2684 | 4.2701 |
| Monday 4 April 2016 (04/04/2016) | 4.2755 | 4.2709 | 4.2742 | 4.2743 | 4.2743 |
| Friday 1 April 2016 (01/04/2016) | 4.2679 | 4.2720 | 4.2657 | 4.2636 | 4.2647 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.2524 | 4.2699 | 4.2554 | 4.2688 | 4.2621 |
| Wednesday 30 March 2016 (30/03/2016) | 4.2348 | 4.2523 | 4.2467 | 4.2473 | 4.2470 |
| Tuesday 29 March 2016 (29/03/2016) | 4.1982 | 4.2339 | 4.2272 | 4.2011 | 4.2142 |
| Monday 28 March 2016 (28/03/2016) | 4.1839 | 4.1959 | 4.2015 | 4.1871 | 4.1943 |
| Friday 25 March 2016 (25/03/2016) | 4.1905 | 4.1905 | 4.1860 | 4.1878 | 4.1869 |
| Thursday 24 March 2016 (24/03/2016) | 4.1925 | 4.1901 | 4.1920 | 4.1982 | 4.1951 |
| Wednesday 23 March 2016 (23/03/2016) | 4.2062 | 4.1927 | 4.2045 | 4.1901 | 4.1973 |
| Tuesday 22 March 2016 (22/03/2016) | 4.2157 | 4.2081 | 4.2156 | 4.2085 | 4.2121 |
| Monday 21 March 2016 (21/03/2016) | 4.2239 | 4.2169 | 4.2256 | 4.2228 | 4.2242 |
| Friday 18 March 2016 (18/03/2016) | 4.2445 | 4.2284 | 4.2317 | 4.2477 | 4.2397 |
| Thursday 17 March 2016 (17/03/2016) | 4.2091 | 4.2440 | 4.2458 | 4.2243 | 4.2351 |
| Wednesday 16 March 2016 (16/03/2016) | 4.1656 | 4.2124 | 4.1979 | 4.1570 | 4.1775 |
| Tuesday 15 March 2016 (15/03/2016) | 4.1641 | 4.1663 | 4.1632 | 4.1683 | 4.1658 |
| Monday 14 March 2016 (14/03/2016) | 4.1743 | 4.1650 | 4.1722 | 4.1656 | 4.1689 |
| Friday 11 March 2016 (11/03/2016) | 4.1917 | 4.1848 | 4.1868 | 4.1967 | 4.1918 |
| Thursday 10 March 2016 (10/03/2016) | 4.1251 | 4.1923 | 4.1095 | 4.1558 | 4.1327 |
| Wednesday 9 March 2016 (09/03/2016) | 4.1280 | 4.1261 | 4.1105 | 4.1236 | 4.1171 |
| Tuesday 8 March 2016 (08/03/2016) | 4.1291 | 4.1276 | 4.1284 | 4.1428 | 4.1356 |
| Monday 7 March 2016 (07/03/2016) | 4.1143 | 4.1297 | 4.1305 | 4.1106 | 4.1206 |
| Friday 4 March 2016 (04/03/2016) | 4.1066 | 4.1276 | 4.1206 | 4.1188 | 4.1197 |
| Thursday 3 March 2016 (03/03/2016) | 4.0739 | 4.1060 | 4.1013 | 4.0876 | 4.0945 |
| Wednesday 2 March 2016 (02/03/2016) | 4.0750 | 4.0748 | 4.0611 | 4.0865 | 4.0738 |
| Tuesday 1 March 2016 (01/03/2016) | 4.0783 | 4.0730 | 4.0703 | 4.0811 | 4.0757 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.0957 | 4.0790 | 4.0727 | 4.0974 | 4.0851 |
| Friday 26 February 2016 (26/02/2016) | 4.1326 | 4.1041 | 4.1200 | 4.1167 | 4.1184 |
| Thursday 25 February 2016 (25/02/2016) | 4.1260 | 4.1318 | 4.1304 | 4.1345 | 4.1325 |
| Wednesday 24 February 2016 (24/02/2016) | 4.1330 | 4.1247 | 4.1312 | 4.1326 | 4.1319 |
| Tuesday 23 February 2016 (23/02/2016) | 4.1350 | 4.1319 | 4.1274 | 4.1318 | 4.1296 |
| Monday 22 February 2016 (22/02/2016) | 4.1702 | 4.1355 | 4.1673 | 4.1381 | 4.1527 |
| Friday 19 February 2016 (19/02/2016) | 4.1623 | 4.1846 | 4.1769 | 4.1646 | 4.1708 |
| Thursday 18 February 2016 (18/02/2016) | 4.1762 | 4.1623 | 4.1565 | 4.1830 | 4.1698 |
| Wednesday 17 February 2016 (17/02/2016) | 4.1813 | 4.1767 | 4.1724 | 4.1892 | 4.1808 |
| Tuesday 16 February 2016 (16/02/2016) | 4.1807 | 4.1776 | 4.1713 | 4.1843 | 4.1778 |
| Monday 15 February 2016 (15/02/2016) | 4.2124 | 4.1824 | 4.1935 | 4.1956 | 4.1946 |
| Friday 12 February 2016 (12/02/2016) | 4.2473 | 4.2169 | 4.2153 | 4.2421 | 4.2287 |
| Thursday 11 February 2016 (11/02/2016) | 4.2328 | 4.2469 | 4.2354 | 4.2654 | 4.2504 |
| Wednesday 10 February 2016 (10/02/2016) | 4.2385 | 4.2341 | 4.2050 | 4.2387 | 4.2219 |
| Tuesday 9 February 2016 (09/02/2016) | 4.1975 | 4.2369 | 4.2062 | 4.2338 | 4.2200 |
| Monday 8 February 2016 (08/02/2016) | 4.1827 | 4.1971 | 4.1708 | 4.1828 | 4.1768 |
| Friday 5 February 2016 (05/02/2016) | 4.1980 | 4.1818 | 4.1950 | 4.1816 | 4.1883 |
| Thursday 4 February 2016 (04/02/2016) | 4.1658 | 4.2020 | 4.1724 | 4.2065 | 4.1895 |
| Wednesday 3 February 2016 (03/02/2016) | 4.0915 | 4.1650 | 4.1325 | 4.1100 | 4.1213 |
| Tuesday 2 February 2016 (02/02/2016) | 4.0803 | 4.0922 | 4.0800 | 4.1052 | 4.0926 |
| Monday 1 February 2016 (01/02/2016) | 4.0616 | 4.0811 | 4.0823 | 4.0749 | 4.0786 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.1048 | 4.0607 | 4.0877 | 4.0603 | 4.0740 |
| Thursday 28 January 2016 (28/01/2016) | 4.0811 | 4.1043 | 4.1027 | 4.0899 | 4.0963 |
| Wednesday 27 January 2016 (27/01/2016) | 4.0712 | 4.0812 | 4.0696 | 4.0911 | 4.0804 |
| Tuesday 26 January 2016 (26/01/2016) | 4.0688 | 4.0705 | 4.0672 | 4.0834 | 4.0753 |
| Monday 25 January 2016 (25/01/2016) | 4.0485 | 4.0689 | 4.0551 | 4.0681 | 4.0616 |
| Friday 22 January 2016 (22/01/2016) | 4.0808 | 4.0467 | 4.0556 | 4.0809 | 4.0683 |
| Thursday 21 January 2016 (21/01/2016) | 4.0929 | 4.0793 | 4.0663 | 4.0961 | 4.0812 |
| Wednesday 20 January 2016 (20/01/2016) | 4.0864 | 4.0928 | 4.0927 | 4.1111 | 4.1019 |
| Tuesday 19 January 2016 (19/01/2016) | 4.0882 | 4.0879 | 4.0565 | 4.0896 | 4.0731 |
| Monday 18 January 2016 (18/01/2016) | 4.0957 | 4.0874 | 4.0706 | 4.0947 | 4.0827 |
| Friday 15 January 2016 (15/01/2016) | 4.0755 | 4.0936 | 4.0712 | 4.1122 | 4.0917 |
| Thursday 14 January 2016 (14/01/2016) | 4.0771 | 4.0734 | 4.0730 | 4.1024 | 4.0877 |
| Wednesday 13 January 2016 (13/01/2016) | 4.0767 | 4.0760 | 4.0557 | 4.0754 | 4.0656 |
| Tuesday 12 January 2016 (12/01/2016) | 4.0732 | 4.0776 | 4.0732 | 4.0676 | 4.0704 |
| Monday 11 January 2016 (11/01/2016) | 4.0978 | 4.0721 | 4.0777 | 4.1174 | 4.0976 |
| Friday 8 January 2016 (08/01/2016) | 4.1034 | 4.0976 | 4.0797 | 4.0969 | 4.0883 |
| Thursday 7 January 2016 (07/01/2016) | 4.0494 | 4.1031 | 4.0463 | 4.0909 | 4.0686 |
| Wednesday 6 January 2016 (06/01/2016) | 4.0349 | 4.0493 | 4.0318 | 4.0475 | 4.0397 |
| Tuesday 5 January 2016 (05/01/2016) | 4.0614 | 4.0347 | 4.0397 | 4.0457 | 4.0427 |
| Monday 4 January 2016 (04/01/2016) | 4.0736 | 4.0621 | 4.0679 | 4.0821 | 4.0750 |
| Friday 1 January 2016 (01/01/2016) | 4.0755 | 4.0758 | 4.0692 | 4.0794 | 4.0743 |