Euro-Saudi Riyal History: 2015
Go
Set AlertDaily EUR/SAR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 4.5401 on 01/01/2015
Lowest exchange rate of 2015: 3.9583 on 13/03/2015
Average exchange rate of 2015: 4.1644
Historical Graph For Converting Euros into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Saudi Riyal on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.1019 | 4.0778 | 4.0815 | 4.0807 | 4.0811 |
| Wednesday 30 December 2015 (30/12/2015) | 4.0977 | 4.1017 | 4.0947 | 4.0997 | 4.0972 |
| Tuesday 29 December 2015 (29/12/2015) | 4.1154 | 4.0977 | 4.1093 | 4.1091 | 4.1092 |
| Monday 28 December 2015 (28/12/2015) | 4.1074 | 4.1143 | 4.1110 | 4.1174 | 4.1142 |
| Friday 25 December 2015 (25/12/2015) | 4.1153 | 4.1155 | 4.0999 | 4.1207 | 4.1103 |
| Thursday 24 December 2015 (24/12/2015) | 4.0940 | 4.1143 | 4.1032 | 4.1109 | 4.1071 |
| Wednesday 23 December 2015 (23/12/2015) | 4.1121 | 4.0951 | 4.0820 | 4.1110 | 4.0965 |
| Tuesday 22 December 2015 (22/12/2015) | 4.0977 | 4.1113 | 4.0905 | 4.1191 | 4.1048 |
| Monday 21 December 2015 (21/12/2015) | 4.0737 | 4.0977 | 4.0764 | 4.1002 | 4.0883 |
| Friday 18 December 2015 (18/12/2015) | 4.0577 | 4.0740 | 4.0555 | 4.0701 | 4.0628 |
| Thursday 17 December 2015 (17/12/2015) | 4.0880 | 4.0577 | 4.0759 | 4.0680 | 4.0720 |
| Wednesday 16 December 2015 (16/12/2015) | 4.0965 | 4.0913 | 4.1068 | 4.1047 | 4.1058 |
| Tuesday 15 December 2015 (15/12/2015) | 4.1251 | 4.0997 | 4.1103 | 4.1171 | 4.1137 |
| Monday 14 December 2015 (14/12/2015) | 4.1169 | 4.1221 | 4.1151 | 4.1396 | 4.1274 |
| Friday 11 December 2015 (11/12/2015) | 4.1058 | 4.1228 | 4.1211 | 4.1175 | 4.1193 |
| Thursday 10 December 2015 (10/12/2015) | 4.1343 | 4.1061 | 4.1066 | 4.1293 | 4.1180 |
| Wednesday 9 December 2015 (09/12/2015) | 4.0873 | 4.1345 | 4.1137 | 4.0947 | 4.1042 |
| Tuesday 8 December 2015 (08/12/2015) | 4.0704 | 4.0885 | 4.0648 | 4.0854 | 4.0751 |
| Monday 7 December 2015 (07/12/2015) | 4.0775 | 4.0698 | 4.0628 | 4.0712 | 4.0670 |
| Friday 4 December 2015 (04/12/2015) | 4.1067 | 4.0800 | 4.0816 | 4.0956 | 4.0886 |
| Thursday 3 December 2015 (03/12/2015) | 3.9848 | 4.1087 | 4.0138 | 4.0602 | 4.0370 |
| Wednesday 2 December 2015 (02/12/2015) | 3.9895 | 3.9844 | 3.9785 | 3.9790 | 3.9788 |
| Tuesday 1 December 2015 (01/12/2015) | 3.9634 | 3.9886 | 3.9692 | 3.9838 | 3.9765 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.9741 | 3.9643 | 3.9640 | 3.9721 | 3.9681 |
| Friday 27 November 2015 (27/11/2015) | 3.9828 | 3.9770 | 3.9799 | 3.9798 | 3.9799 |
| Thursday 26 November 2015 (26/11/2015) | 3.9901 | 3.9819 | 3.9867 | 3.9929 | 3.9898 |
| Wednesday 25 November 2015 (25/11/2015) | 4.0008 | 3.9900 | 3.9810 | 4.0107 | 3.9959 |
| Tuesday 24 November 2015 (24/11/2015) | 3.9878 | 4.0008 | 3.9835 | 4.0047 | 3.9941 |
| Monday 23 November 2015 (23/11/2015) | 3.9900 | 3.9893 | 3.9845 | 3.9855 | 3.9850 |
| Friday 20 November 2015 (20/11/2015) | 4.0260 | 3.9898 | 4.0075 | 3.9994 | 4.0035 |
| Thursday 19 November 2015 (19/11/2015) | 3.9945 | 4.0255 | 4.0141 | 4.0136 | 4.0139 |
| Wednesday 18 November 2015 (18/11/2015) | 3.9934 | 3.9931 | 3.9920 | 3.9992 | 3.9956 |
| Tuesday 17 November 2015 (17/11/2015) | 4.0061 | 3.9933 | 3.9909 | 4.0007 | 3.9958 |
| Monday 16 November 2015 (16/11/2015) | 4.0251 | 4.0066 | 4.0110 | 4.0328 | 4.0219 |
| Friday 13 November 2015 (13/11/2015) | 4.0552 | 4.0329 | 4.0246 | 4.0485 | 4.0366 |
| Thursday 12 November 2015 (12/11/2015) | 4.0273 | 4.0557 | 4.0223 | 4.0461 | 4.0342 |
| Wednesday 11 November 2015 (11/11/2015) | 4.0186 | 4.0270 | 4.0240 | 4.0275 | 4.0257 |
| Tuesday 10 November 2015 (10/11/2015) | 4.0342 | 4.0199 | 4.0106 | 4.0371 | 4.0239 |
| Monday 9 November 2015 (09/11/2015) | 4.0207 | 4.0340 | 4.0324 | 4.0351 | 4.0337 |
| Friday 6 November 2015 (06/11/2015) | 4.0789 | 4.0273 | 4.0601 | 4.0551 | 4.0576 |
| Thursday 5 November 2015 (05/11/2015) | 4.0705 | 4.0790 | 4.0630 | 4.0837 | 4.0733 |
| Wednesday 4 November 2015 (04/11/2015) | 4.1095 | 4.0701 | 4.0803 | 4.0973 | 4.0888 |
| Tuesday 3 November 2015 (03/11/2015) | 4.1319 | 4.1105 | 4.1084 | 4.1191 | 4.1137 |
| Monday 2 November 2015 (02/11/2015) | 4.1403 | 4.1316 | 4.1247 | 4.1371 | 4.1309 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.1164 | 4.1242 | 4.1307 | 4.1325 | 4.1316 |
| Thursday 29 October 2015 (29/10/2015) | 4.0955 | 4.1165 | 4.1051 | 4.1137 | 4.1094 |
| Wednesday 28 October 2015 (28/10/2015) | 4.1444 | 4.0958 | 4.1122 | 4.1454 | 4.1288 |
| Tuesday 27 October 2015 (27/10/2015) | 4.1455 | 4.1441 | 4.1423 | 4.1427 | 4.1425 |
| Monday 26 October 2015 (26/10/2015) | 4.1224 | 4.1455 | 4.1398 | 4.1356 | 4.1377 |
| Friday 23 October 2015 (23/10/2015) | 4.1633 | 4.1290 | 4.1426 | 4.1472 | 4.1449 |
| Thursday 22 October 2015 (22/10/2015) | 4.2518 | 4.1647 | 4.1773 | 4.2410 | 4.2091 |
| Wednesday 21 October 2015 (21/10/2015) | 4.2538 | 4.2524 | 4.2554 | 4.2620 | 4.2587 |
| Tuesday 20 October 2015 (20/10/2015) | 4.2477 | 4.2537 | 4.2465 | 4.2570 | 4.2518 |
| Monday 19 October 2015 (19/10/2015) | 4.2562 | 4.2480 | 4.2423 | 4.2641 | 4.2532 |
| Friday 16 October 2015 (16/10/2015) | 4.2686 | 4.2584 | 4.2585 | 4.2666 | 4.2625 |
| Thursday 15 October 2015 (15/10/2015) | 4.3010 | 4.2712 | 4.2685 | 4.2924 | 4.2804 |
| Wednesday 14 October 2015 (14/10/2015) | 4.2678 | 4.2984 | 4.2983 | 4.2738 | 4.2860 |
| Tuesday 13 October 2015 (13/10/2015) | 4.2556 | 4.2687 | 4.2523 | 4.2691 | 4.2607 |
| Monday 12 October 2015 (12/10/2015) | 4.2612 | 4.2562 | 4.2635 | 4.2642 | 4.2638 |
| Friday 9 October 2015 (09/10/2015) | 4.2290 | 4.2544 | 4.2300 | 4.2634 | 4.2467 |
| Thursday 8 October 2015 (08/10/2015) | 4.2142 | 4.2272 | 4.2254 | 4.2228 | 4.2241 |
| Wednesday 7 October 2015 (07/10/2015) | 4.2271 | 4.2144 | 4.2176 | 4.2280 | 4.2228 |
| Tuesday 6 October 2015 (06/10/2015) | 4.1952 | 4.2273 | 4.2131 | 4.2059 | 4.2095 |
| Monday 5 October 2015 (05/10/2015) | 4.2063 | 4.1956 | 4.2077 | 4.2141 | 4.2109 |
| Friday 2 October 2015 (02/10/2015) | 4.1986 | 4.2033 | 4.2013 | 4.2225 | 4.2119 |
| Thursday 1 October 2015 (01/10/2015) | 4.1911 | 4.1982 | 4.1855 | 4.1961 | 4.1908 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.2201 | 4.1912 | 4.1941 | 4.2131 | 4.2036 |
| Tuesday 29 September 2015 (29/09/2015) | 4.2170 | 4.2198 | 4.2008 | 4.2218 | 4.2113 |
| Monday 28 September 2015 (28/09/2015) | 4.1959 | 4.2182 | 4.1855 | 4.2162 | 4.2008 |
| Friday 25 September 2015 (25/09/2015) | 4.2115 | 4.2019 | 4.1745 | 4.2017 | 4.1881 |
| Thursday 24 September 2015 (24/09/2015) | 4.1954 | 4.2116 | 4.1970 | 4.2245 | 4.2108 |
| Wednesday 23 September 2015 (23/09/2015) | 4.1704 | 4.1962 | 4.1702 | 4.1960 | 4.1831 |
| Tuesday 22 September 2015 (22/09/2015) | 4.1952 | 4.1713 | 4.1890 | 4.1759 | 4.1825 |
| Monday 21 September 2015 (21/09/2015) | 4.2285 | 4.1945 | 4.2041 | 4.2288 | 4.2164 |
| Friday 18 September 2015 (18/09/2015) | 4.2881 | 4.2386 | 4.2644 | 4.2728 | 4.2686 |
| Thursday 17 September 2015 (17/09/2015) | 4.2353 | 4.2889 | 4.2618 | 4.2635 | 4.2627 |
| Wednesday 16 September 2015 (16/09/2015) | 4.2254 | 4.2333 | 4.2307 | 4.2335 | 4.2321 |
| Tuesday 15 September 2015 (15/09/2015) | 4.2440 | 4.2260 | 4.2330 | 4.2290 | 4.2310 |
| Monday 14 September 2015 (14/09/2015) | 4.2485 | 4.2426 | 4.2447 | 4.2443 | 4.2445 |
| Friday 11 September 2015 (11/09/2015) | 4.2305 | 4.2495 | 4.2274 | 4.2466 | 4.2370 |
| Thursday 10 September 2015 (10/09/2015) | 4.2011 | 4.2309 | 4.2030 | 4.2115 | 4.2073 |
| Wednesday 9 September 2015 (09/09/2015) | 4.2016 | 4.2008 | 4.1831 | 4.2001 | 4.1916 |
| Tuesday 8 September 2015 (08/09/2015) | 4.1888 | 4.2018 | 4.1849 | 4.1970 | 4.1910 |
| Monday 7 September 2015 (07/09/2015) | 4.1872 | 4.1902 | 4.1831 | 4.1887 | 4.1859 |
| Friday 4 September 2015 (04/09/2015) | 4.1711 | 4.1814 | 4.1691 | 4.1805 | 4.1748 |
| Thursday 3 September 2015 (03/09/2015) | 4.2107 | 4.1709 | 4.1792 | 4.2089 | 4.1940 |
| Wednesday 2 September 2015 (02/09/2015) | 4.2440 | 4.2107 | 4.2143 | 4.2386 | 4.2264 |
| Tuesday 1 September 2015 (01/09/2015) | 4.2054 | 4.2441 | 4.2196 | 4.2449 | 4.2323 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.1899 | 4.2063 | 4.1957 | 4.2133 | 4.2045 |
| Friday 28 August 2015 (28/08/2015) | 4.2184 | 4.1977 | 4.2049 | 4.2328 | 4.2188 |
| Thursday 27 August 2015 (27/08/2015) | 4.2432 | 4.2176 | 4.2309 | 4.2298 | 4.2304 |
| Wednesday 26 August 2015 (26/08/2015) | 4.3202 | 4.2404 | 4.2998 | 4.2682 | 4.2840 |
| Tuesday 25 August 2015 (25/08/2015) | 4.3580 | 4.3209 | 4.2983 | 4.3338 | 4.3160 |
| Monday 24 August 2015 (24/08/2015) | 4.2697 | 4.3573 | 4.2900 | 4.3616 | 4.3258 |
| Friday 21 August 2015 (21/08/2015) | 4.2165 | 4.2699 | 4.2143 | 4.2659 | 4.2401 |
| Thursday 20 August 2015 (20/08/2015) | 4.1716 | 4.2160 | 4.1737 | 4.2048 | 4.1893 |
| Wednesday 19 August 2015 (19/08/2015) | 4.1339 | 4.1717 | 4.1425 | 4.1633 | 4.1529 |
| Tuesday 18 August 2015 (18/08/2015) | 4.1556 | 4.1351 | 4.1364 | 4.1579 | 4.1472 |
| Monday 17 August 2015 (17/08/2015) | 4.1703 | 4.1537 | 4.1473 | 4.1579 | 4.1526 |
| Friday 14 August 2015 (14/08/2015) | 4.1821 | 4.1668 | 4.1658 | 4.1891 | 4.1774 |
| Thursday 13 August 2015 (13/08/2015) | 4.1852 | 4.1824 | 4.1618 | 4.1821 | 4.1719 |
| Wednesday 12 August 2015 (12/08/2015) | 4.1420 | 4.1875 | 4.1593 | 4.1821 | 4.1707 |
| Tuesday 11 August 2015 (11/08/2015) | 4.1324 | 4.1418 | 4.1181 | 4.1531 | 4.1356 |
| Monday 10 August 2015 (10/08/2015) | 4.1133 | 4.1306 | 4.1280 | 4.1203 | 4.1242 |
| Friday 7 August 2015 (07/08/2015) | 4.0973 | 4.1097 | 4.0873 | 4.1045 | 4.0959 |
| Thursday 6 August 2015 (06/08/2015) | 4.0898 | 4.0969 | 4.0835 | 4.0949 | 4.0892 |
| Wednesday 5 August 2015 (05/08/2015) | 4.0805 | 4.0899 | 4.0786 | 4.0764 | 4.0775 |
| Tuesday 4 August 2015 (04/08/2015) | 4.1071 | 4.0805 | 4.0975 | 4.1110 | 4.1043 |
| Monday 3 August 2015 (03/08/2015) | 4.1129 | 4.1059 | 4.1110 | 4.1127 | 4.1119 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.0982 | 4.1194 | 4.1152 | 4.1436 | 4.1294 |
| Thursday 30 July 2015 (30/07/2015) | 4.1188 | 4.0992 | 4.0963 | 4.1133 | 4.1048 |
| Wednesday 29 July 2015 (29/07/2015) | 4.1488 | 4.1181 | 4.1376 | 4.1529 | 4.1452 |
| Tuesday 28 July 2015 (28/07/2015) | 4.1584 | 4.1469 | 4.1438 | 4.1605 | 4.1521 |
| Monday 27 July 2015 (27/07/2015) | 4.1184 | 4.1587 | 4.1329 | 4.1633 | 4.1481 |
| Friday 24 July 2015 (24/07/2015) | 4.1204 | 4.1156 | 4.1078 | 4.1152 | 4.1115 |
| Thursday 23 July 2015 (23/07/2015) | 4.0989 | 4.1195 | 4.0962 | 4.1298 | 4.1130 |
| Wednesday 22 July 2015 (22/07/2015) | 4.1010 | 4.0978 | 4.0842 | 4.1046 | 4.0944 |
| Tuesday 21 July 2015 (21/07/2015) | 4.0598 | 4.1026 | 4.0566 | 4.1058 | 4.0812 |
| Monday 20 July 2015 (20/07/2015) | 4.0618 | 4.0592 | 4.0622 | 4.0691 | 4.0657 |
| Friday 17 July 2015 (17/07/2015) | 4.0784 | 4.0618 | 4.0693 | 4.0798 | 4.0745 |
| Thursday 16 July 2015 (16/07/2015) | 4.1058 | 4.0792 | 4.0840 | 4.0922 | 4.0881 |
| Wednesday 15 July 2015 (15/07/2015) | 4.1286 | 4.1057 | 4.1050 | 4.1304 | 4.1177 |
| Tuesday 14 July 2015 (14/07/2015) | 4.1257 | 4.1280 | 4.1275 | 4.1421 | 4.1348 |
| Monday 13 July 2015 (13/07/2015) | 4.1648 | 4.1272 | 4.1318 | 4.1803 | 4.1561 |
| Friday 10 July 2015 (10/07/2015) | 4.1389 | 4.1852 | 4.1773 | 4.1634 | 4.1703 |
| Thursday 9 July 2015 (09/07/2015) | 4.1542 | 4.1398 | 4.1367 | 4.1532 | 4.1450 |
| Wednesday 8 July 2015 (08/07/2015) | 4.1238 | 4.1542 | 4.1177 | 4.1537 | 4.1357 |
| Tuesday 7 July 2015 (07/07/2015) | 4.1450 | 4.1236 | 4.1355 | 4.1201 | 4.1278 |
| Monday 6 July 2015 (06/07/2015) | 4.1217 | 4.1458 | 4.1346 | 4.1499 | 4.1422 |
| Friday 3 July 2015 (03/07/2015) | 4.1568 | 4.1643 | 4.1594 | 4.1664 | 4.1629 |
| Thursday 2 July 2015 (02/07/2015) | 4.1449 | 4.1569 | 4.1421 | 4.1554 | 4.1488 |
| Wednesday 1 July 2015 (01/07/2015) | 4.1768 | 4.1458 | 4.1623 | 4.1675 | 4.1649 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.2130 | 4.1774 | 4.1862 | 4.2081 | 4.1972 |
| Monday 29 June 2015 (29/06/2015) | 4.1307 | 4.2137 | 4.1353 | 4.2063 | 4.1708 |
| Friday 26 June 2015 (26/06/2015) | 4.2019 | 4.1890 | 4.1821 | 4.1989 | 4.1905 |
| Thursday 25 June 2015 (25/06/2015) | 4.2022 | 4.2023 | 4.1983 | 4.2042 | 4.2012 |
| Wednesday 24 June 2015 (24/06/2015) | 4.1881 | 4.2011 | 4.1860 | 4.1986 | 4.1923 |
| Tuesday 23 June 2015 (23/06/2015) | 4.2535 | 4.1880 | 4.2036 | 4.2293 | 4.2165 |
| Monday 22 June 2015 (22/06/2015) | 4.2691 | 4.2528 | 4.2560 | 4.2748 | 4.2654 |
| Friday 19 June 2015 (19/06/2015) | 4.2599 | 4.2562 | 4.2472 | 4.2558 | 4.2515 |
| Thursday 18 June 2015 (18/06/2015) | 4.2514 | 4.2619 | 4.2692 | 4.2728 | 4.2710 |
| Wednesday 17 June 2015 (17/06/2015) | 4.2182 | 4.2484 | 4.2462 | 4.2305 | 4.2384 |
| Tuesday 16 June 2015 (16/06/2015) | 4.2315 | 4.2186 | 4.2125 | 4.2387 | 4.2256 |
| Monday 15 June 2015 (15/06/2015) | 4.2076 | 4.2318 | 4.2180 | 4.2144 | 4.2162 |
| Friday 12 June 2015 (12/06/2015) | 4.2208 | 4.2220 | 4.2072 | 4.2134 | 4.2103 |
| Thursday 11 June 2015 (11/06/2015) | 4.2422 | 4.2213 | 4.2152 | 4.2423 | 4.2288 |
| Wednesday 10 June 2015 (10/06/2015) | 4.2312 | 4.2477 | 4.2395 | 4.2446 | 4.2420 |
| Tuesday 9 June 2015 (09/06/2015) | 4.2345 | 4.2311 | 4.2289 | 4.2308 | 4.2299 |
| Monday 8 June 2015 (08/06/2015) | 4.1639 | 4.2378 | 4.1855 | 4.2118 | 4.1987 |
| Friday 5 June 2015 (05/06/2015) | 4.2144 | 4.1691 | 4.1901 | 4.1952 | 4.1927 |
| Thursday 4 June 2015 (04/06/2015) | 4.2284 | 4.2139 | 4.2288 | 4.2382 | 4.2335 |
| Wednesday 3 June 2015 (03/06/2015) | 4.1821 | 4.2273 | 4.1781 | 4.2124 | 4.1952 |
| Tuesday 2 June 2015 (02/06/2015) | 4.0980 | 4.1814 | 4.1377 | 4.1570 | 4.1474 |
| Monday 1 June 2015 (01/06/2015) | 4.1144 | 4.0995 | 4.0990 | 4.0953 | 4.0972 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.1057 | 4.1226 | 4.1080 | 4.1179 | 4.1130 |
| Thursday 28 May 2015 (28/05/2015) | 4.0891 | 4.1054 | 4.0898 | 4.0963 | 4.0931 |
| Wednesday 27 May 2015 (27/05/2015) | 4.0783 | 4.0893 | 4.0797 | 4.0824 | 4.0810 |
| Tuesday 26 May 2015 (26/05/2015) | 4.1171 | 4.0790 | 4.0975 | 4.0926 | 4.0950 |
| Monday 25 May 2015 (25/05/2015) | 4.1256 | 4.1165 | 4.1053 | 4.1253 | 4.1153 |
| Friday 22 May 2015 (22/05/2015) | 4.1673 | 4.1325 | 4.1710 | 4.1537 | 4.1624 |
| Thursday 21 May 2015 (21/05/2015) | 4.1585 | 4.1670 | 4.1723 | 4.1737 | 4.1730 |
| Wednesday 20 May 2015 (20/05/2015) | 4.1814 | 4.1614 | 4.1666 | 4.1825 | 4.1745 |
| Tuesday 19 May 2015 (19/05/2015) | 4.2439 | 4.1811 | 4.1993 | 4.1928 | 4.1961 |
| Monday 18 May 2015 (18/05/2015) | 4.2881 | 4.2428 | 4.2567 | 4.2724 | 4.2646 |
| Friday 15 May 2015 (15/05/2015) | 4.2793 | 4.2939 | 4.2704 | 4.2926 | 4.2815 |
| Thursday 14 May 2015 (14/05/2015) | 4.2581 | 4.2790 | 4.2691 | 4.2737 | 4.2714 |
| Wednesday 13 May 2015 (13/05/2015) | 4.2062 | 4.2571 | 4.2104 | 4.2392 | 4.2248 |
| Tuesday 12 May 2015 (12/05/2015) | 4.1833 | 4.2053 | 4.2121 | 4.2190 | 4.2155 |
| Monday 11 May 2015 (11/05/2015) | 4.2013 | 4.1837 | 4.1795 | 4.1930 | 4.1862 |
| Friday 8 May 2015 (08/05/2015) | 4.2250 | 4.2051 | 4.1931 | 4.2250 | 4.2091 |
| Thursday 7 May 2015 (07/05/2015) | 4.2553 | 4.2291 | 4.2272 | 4.2573 | 4.2423 |
| Wednesday 6 May 2015 (06/05/2015) | 4.1953 | 4.2562 | 4.2226 | 4.2381 | 4.2303 |
| Tuesday 5 May 2015 (05/05/2015) | 4.1798 | 4.1953 | 4.1740 | 4.1854 | 4.1797 |
| Monday 4 May 2015 (04/05/2015) | 4.1980 | 4.1809 | 4.1812 | 4.1896 | 4.1854 |
| Friday 1 May 2015 (01/05/2015) | 4.2068 | 4.2025 | 4.2020 | 4.2043 | 4.2032 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.1733 | 4.2091 | 4.1629 | 4.2123 | 4.1876 |
| Wednesday 29 April 2015 (29/04/2015) | 4.1197 | 4.1737 | 4.1465 | 4.1537 | 4.1501 |
| Tuesday 28 April 2015 (28/04/2015) | 4.0821 | 4.1186 | 4.1037 | 4.0937 | 4.0987 |
| Monday 27 April 2015 (27/04/2015) | 4.0743 | 4.0803 | 4.0863 | 4.0658 | 4.0761 |
| Friday 24 April 2015 (24/04/2015) | 4.0584 | 4.0763 | 4.0703 | 4.0643 | 4.0673 |
| Thursday 23 April 2015 (23/04/2015) | 4.0219 | 4.0592 | 4.0219 | 4.0440 | 4.0329 |
| Wednesday 22 April 2015 (22/04/2015) | 4.0259 | 4.0225 | 4.0207 | 4.0321 | 4.0264 |
| Tuesday 21 April 2015 (21/04/2015) | 4.0266 | 4.0251 | 4.0256 | 4.0208 | 4.0232 |
| Monday 20 April 2015 (20/04/2015) | 4.0608 | 4.0273 | 4.0375 | 4.0389 | 4.0382 |
| Friday 17 April 2015 (17/04/2015) | 4.0368 | 4.0518 | 4.0333 | 4.0469 | 4.0401 |
| Thursday 16 April 2015 (16/04/2015) | 4.0069 | 4.0351 | 4.0221 | 4.0193 | 4.0207 |
| Wednesday 15 April 2015 (15/04/2015) | 3.9962 | 4.0069 | 3.9915 | 3.9915 | 3.9915 |
| Tuesday 14 April 2015 (14/04/2015) | 3.9626 | 3.9968 | 3.9870 | 3.9776 | 3.9823 |
| Monday 13 April 2015 (13/04/2015) | 3.9709 | 3.9635 | 3.9628 | 3.9743 | 3.9685 |
| Friday 10 April 2015 (10/04/2015) | 3.9984 | 3.9772 | 3.9903 | 3.9781 | 3.9842 |
| Thursday 9 April 2015 (09/04/2015) | 4.0431 | 3.9975 | 4.0386 | 4.0082 | 4.0234 |
| Wednesday 8 April 2015 (08/04/2015) | 4.0569 | 4.0426 | 4.0576 | 4.0634 | 4.0605 |
| Tuesday 7 April 2015 (07/04/2015) | 4.0971 | 4.0574 | 4.0742 | 4.0823 | 4.0782 |
| Monday 6 April 2015 (06/04/2015) | 4.1282 | 4.0991 | 4.1215 | 4.1182 | 4.1199 |
| Friday 3 April 2015 (03/04/2015) | 4.0814 | 4.1156 | 4.1066 | 4.1035 | 4.1050 |
| Thursday 2 April 2015 (02/04/2015) | 4.0375 | 4.0812 | 4.0434 | 4.0783 | 4.0608 |
| Wednesday 1 April 2015 (01/04/2015) | 4.0256 | 4.0374 | 4.0336 | 4.0442 | 4.0389 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.0614 | 4.0268 | 4.0263 | 4.0576 | 4.0419 |
| Monday 30 March 2015 (30/03/2015) | 4.0841 | 4.0583 | 4.0775 | 4.0633 | 4.0704 |
| Friday 27 March 2015 (27/03/2015) | 4.0808 | 4.0879 | 4.0655 | 4.0865 | 4.0760 |
| Thursday 26 March 2015 (26/03/2015) | 4.1143 | 4.0814 | 4.0932 | 4.1012 | 4.0972 |
| Wednesday 25 March 2015 (25/03/2015) | 4.0970 | 4.1146 | 4.1168 | 4.1084 | 4.1126 |
| Tuesday 24 March 2015 (24/03/2015) | 4.1054 | 4.0961 | 4.1013 | 4.1042 | 4.1027 |
| Monday 23 March 2015 (23/03/2015) | 4.0655 | 4.1042 | 4.0633 | 4.0931 | 4.0782 |
| Friday 20 March 2015 (20/03/2015) | 3.9983 | 4.0537 | 4.0579 | 4.0171 | 4.0375 |
| Thursday 19 March 2015 (19/03/2015) | 4.0787 | 3.9980 | 4.0265 | 4.0076 | 4.0170 |
| Wednesday 18 March 2015 (18/03/2015) | 3.9749 | 4.0872 | 4.0688 | 4.0020 | 4.0354 |
| Tuesday 17 March 2015 (17/03/2015) | 3.9638 | 3.9743 | 3.9608 | 3.9864 | 3.9736 |
| Monday 16 March 2015 (16/03/2015) | 3.9268 | 3.9640 | 3.9541 | 3.9608 | 3.9575 |
| Friday 13 March 2015 (13/03/2015) | 3.9886 | 3.9357 | 3.9695 | 3.9583 | 3.9639 |
| Thursday 12 March 2015 (12/03/2015) | 3.9560 | 3.9925 | 3.9577 | 3.9809 | 3.9693 |
| Wednesday 11 March 2015 (11/03/2015) | 4.0119 | 3.9551 | 3.9680 | 3.9704 | 3.9692 |
| Tuesday 10 March 2015 (10/03/2015) | 4.0697 | 4.0116 | 4.0238 | 4.0505 | 4.0371 |
| Monday 9 March 2015 (09/03/2015) | 4.0619 | 4.0699 | 4.0706 | 4.0711 | 4.0709 |
| Friday 6 March 2015 (06/03/2015) | 4.1361 | 4.0697 | 4.1107 | 4.0821 | 4.0964 |
| Thursday 5 March 2015 (05/03/2015) | 4.1538 | 4.1367 | 4.1347 | 4.1582 | 4.1465 |
| Wednesday 4 March 2015 (04/03/2015) | 4.1913 | 4.1533 | 4.1719 | 4.1653 | 4.1686 |
| Tuesday 3 March 2015 (03/03/2015) | 4.1933 | 4.1901 | 4.1904 | 4.1950 | 4.1927 |
| Monday 2 March 2015 (02/03/2015) | 4.1918 | 4.1929 | 4.1887 | 4.2047 | 4.1967 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.1996 | 4.1957 | 4.2002 | 4.2134 | 4.2068 |
| Thursday 26 February 2015 (26/02/2015) | 4.2621 | 4.2006 | 4.2354 | 4.2303 | 4.2328 |
| Wednesday 25 February 2015 (25/02/2015) | 4.2544 | 4.2618 | 4.2605 | 4.2550 | 4.2578 |
| Tuesday 24 February 2015 (24/02/2015) | 4.2511 | 4.2557 | 4.2461 | 4.2494 | 4.2478 |
| Monday 23 February 2015 (23/02/2015) | 4.2759 | 4.2511 | 4.2512 | 4.2690 | 4.2601 |
| Friday 20 February 2015 (20/02/2015) | 4.2618 | 4.2685 | 4.2502 | 4.2787 | 4.2645 |
| Thursday 19 February 2015 (19/02/2015) | 4.2763 | 4.2611 | 4.2672 | 4.2823 | 4.2747 |
| Wednesday 18 February 2015 (18/02/2015) | 4.2835 | 4.2777 | 4.2665 | 4.2812 | 4.2738 |
| Tuesday 17 February 2015 (17/02/2015) | 4.2575 | 4.2847 | 4.2555 | 4.2773 | 4.2664 |
| Monday 16 February 2015 (16/02/2015) | 4.2817 | 4.2518 | 4.2732 | 4.2748 | 4.2740 |
| Friday 13 February 2015 (13/02/2015) | 4.2810 | 4.2766 | 4.2772 | 4.2890 | 4.2831 |
| Thursday 12 February 2015 (12/02/2015) | 4.2364 | 4.2813 | 4.2631 | 4.2571 | 4.2601 |
| Wednesday 11 February 2015 (11/02/2015) | 4.2454 | 4.2353 | 4.2389 | 4.2419 | 4.2404 |
| Tuesday 10 February 2015 (10/02/2015) | 4.2487 | 4.2456 | 4.2441 | 4.2505 | 4.2473 |
| Monday 9 February 2015 (09/02/2015) | 4.2402 | 4.2491 | 4.2458 | 4.2568 | 4.2513 |
| Friday 6 February 2015 (06/02/2015) | 4.3110 | 4.2483 | 4.2725 | 4.2773 | 4.2749 |
| Thursday 5 February 2015 (05/02/2015) | 4.2734 | 4.3106 | 4.2890 | 4.2743 | 4.2816 |
| Wednesday 4 February 2015 (04/02/2015) | 4.3092 | 4.2709 | 4.2831 | 4.3039 | 4.2935 |
| Tuesday 3 February 2015 (03/02/2015) | 4.2566 | 4.3099 | 4.2878 | 4.2800 | 4.2839 |
| Monday 2 February 2015 (02/02/2015) | 4.2541 | 4.2571 | 4.2498 | 4.2647 | 4.2573 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.2559 | 4.2481 | 4.2513 | 4.2473 | 4.2493 |
| Thursday 29 January 2015 (29/01/2015) | 4.2435 | 4.2557 | 4.2394 | 4.2536 | 4.2465 |
| Wednesday 28 January 2015 (28/01/2015) | 4.2752 | 4.2454 | 4.2564 | 4.2669 | 4.2617 |
| Tuesday 27 January 2015 (27/01/2015) | 4.2327 | 4.2770 | 4.2550 | 4.2568 | 4.2559 |
| Monday 26 January 2015 (26/01/2015) | 4.1993 | 4.2324 | 4.2027 | 4.2307 | 4.2167 |
| Friday 23 January 2015 (23/01/2015) | 4.2681 | 4.2137 | 4.1975 | 4.2631 | 4.2303 |
| Thursday 22 January 2015 (22/01/2015) | 4.3540 | 4.2671 | 4.3207 | 4.3274 | 4.3240 |
| Wednesday 21 January 2015 (21/01/2015) | 4.3378 | 4.3525 | 4.3416 | 4.3686 | 4.3551 |
| Tuesday 20 January 2015 (20/01/2015) | 4.3596 | 4.3371 | 4.3450 | 4.3506 | 4.3478 |
| Monday 19 January 2015 (19/01/2015) | 4.3349 | 4.3600 | 4.3416 | 4.3605 | 4.3511 |
| Friday 16 January 2015 (16/01/2015) | 4.3606 | 4.3431 | 4.3302 | 4.3503 | 4.3403 |
| Thursday 15 January 2015 (15/01/2015) | 4.4248 | 4.3591 | 4.3646 | 4.4053 | 4.3850 |
| Wednesday 14 January 2015 (14/01/2015) | 4.4186 | 4.4245 | 4.4306 | 4.4237 | 4.4271 |
| Tuesday 13 January 2015 (13/01/2015) | 4.4430 | 4.4179 | 4.4227 | 4.4504 | 4.4366 |
| Monday 12 January 2015 (12/01/2015) | 4.4501 | 4.4419 | 4.4411 | 4.4473 | 4.4442 |
| Friday 9 January 2015 (09/01/2015) | 4.4263 | 4.4463 | 4.4330 | 4.4301 | 4.4316 |
| Thursday 8 January 2015 (08/01/2015) | 4.4424 | 4.4270 | 4.4326 | 4.4416 | 4.4371 |
| Wednesday 7 January 2015 (07/01/2015) | 4.4655 | 4.4421 | 4.4452 | 4.4394 | 4.4423 |
| Tuesday 6 January 2015 (06/01/2015) | 4.4810 | 4.4653 | 4.4835 | 4.4779 | 4.4807 |
| Monday 5 January 2015 (05/01/2015) | 4.4878 | 4.4854 | 4.4855 | 4.4814 | 4.4835 |
| Friday 2 January 2015 (02/01/2015) | 4.5437 | 4.5064 | 4.5296 | 4.5081 | 4.5189 |
| Thursday 1 January 2015 (01/01/2015) | 4.5415 | 4.5406 | 4.5401 | 4.5343 | 4.5372 |