Euro-Saudi Riyal History: 2014
Go
Set AlertDaily EUR/SAR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 5.2232, reached on 06/05/2014
The lowest level of 2014 was 4.5636 reached 31/12/2014
The average level of 2014 was 4.9831
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/SAR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.5632 | 4.5397 | 4.5423 | 4.5636 | 4.5530 |
| Tuesday 30 December 2014 (30/12/2014) | 4.5614 | 4.5633 | 4.5648 | 4.5650 | 4.5649 |
| Monday 29 December 2014 (29/12/2014) | 4.5713 | 4.5654 | 4.5745 | 4.5714 | 4.5729 |
| Friday 26 December 2014 (26/12/2014) | 4.5863 | 4.5706 | 4.5675 | 4.5866 | 4.5770 |
| Thursday 25 December 2014 (25/12/2014) | 4.5798 | 4.5812 | 4.5768 | 4.5909 | 4.5838 |
| Wednesday 24 December 2014 (24/12/2014) | 4.5680 | 4.5784 | 4.5763 | 4.5760 | 4.5762 |
| Tuesday 23 December 2014 (23/12/2014) | 4.5896 | 4.5682 | 4.5872 | 4.5740 | 4.5806 |
| Monday 22 December 2014 (22/12/2014) | 4.5888 | 4.5901 | 4.5931 | 4.5948 | 4.5940 |
| Friday 19 December 2014 (19/12/2014) | 4.6118 | 4.5909 | 4.5971 | 4.6040 | 4.6005 |
| Thursday 18 December 2014 (18/12/2014) | 4.6331 | 4.6103 | 4.6111 | 4.6322 | 4.6217 |
| Wednesday 17 December 2014 (17/12/2014) | 4.6976 | 4.6333 | 4.6771 | 4.6427 | 4.6599 |
| Tuesday 16 December 2014 (16/12/2014) | 4.6672 | 4.6982 | 4.6966 | 4.6956 | 4.6961 |
| Monday 15 December 2014 (15/12/2014) | 4.6814 | 4.6693 | 4.6704 | 4.6691 | 4.6698 |
| Friday 12 December 2014 (12/12/2014) | 4.6489 | 4.6750 | 4.6521 | 4.6802 | 4.6661 |
| Thursday 11 December 2014 (11/12/2014) | 4.6699 | 4.6492 | 4.6578 | 4.6775 | 4.6676 |
| Wednesday 10 December 2014 (10/12/2014) | 4.6424 | 4.6708 | 4.6508 | 4.6557 | 4.6532 |
| Tuesday 9 December 2014 (09/12/2014) | 4.6199 | 4.6427 | 4.6352 | 4.6512 | 4.6432 |
| Monday 8 December 2014 (08/12/2014) | 4.6096 | 4.6218 | 4.6161 | 4.6146 | 4.6154 |
| Friday 5 December 2014 (05/12/2014) | 4.6473 | 4.6135 | 4.6243 | 4.6318 | 4.6280 |
| Thursday 4 December 2014 (04/12/2014) | 4.6204 | 4.6485 | 4.6265 | 4.6537 | 4.6401 |
| Wednesday 3 December 2014 (03/12/2014) | 4.6464 | 4.6189 | 4.6196 | 4.6472 | 4.6334 |
| Tuesday 2 December 2014 (02/12/2014) | 4.6808 | 4.6470 | 4.6727 | 4.6585 | 4.6656 |
| Monday 1 December 2014 (01/12/2014) | 4.6807 | 4.6797 | 4.6855 | 4.6672 | 4.6763 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.6694 | 4.6693 | 4.6709 | 4.6716 | 4.6712 |
| Thursday 27 November 2014 (27/11/2014) | 4.6945 | 4.6755 | 4.6877 | 4.6852 | 4.6865 |
| Wednesday 26 November 2014 (26/11/2014) | 4.6809 | 4.6936 | 4.6827 | 4.6810 | 4.6818 |
| Tuesday 25 November 2014 (25/11/2014) | 4.6678 | 4.6800 | 4.6720 | 4.6661 | 4.6691 |
| Monday 24 November 2014 (24/11/2014) | 4.6382 | 4.6675 | 4.6583 | 4.6551 | 4.6567 |
| Friday 21 November 2014 (21/11/2014) | 4.7067 | 4.6448 | 4.6602 | 4.6963 | 4.6783 |
| Thursday 20 November 2014 (20/11/2014) | 4.7063 | 4.7068 | 4.7068 | 4.7186 | 4.7127 |
| Wednesday 19 November 2014 (19/11/2014) | 4.7031 | 4.7053 | 4.7112 | 4.7053 | 4.7083 |
| Tuesday 18 November 2014 (18/11/2014) | 4.6710 | 4.7040 | 4.6808 | 4.7043 | 4.6926 |
| Monday 17 November 2014 (17/11/2014) | 4.7027 | 4.6711 | 4.6944 | 4.6934 | 4.6939 |
| Friday 14 November 2014 (14/11/2014) | 4.6819 | 4.7006 | 4.6779 | 4.6833 | 4.6806 |
| Thursday 13 November 2014 (13/11/2014) | 4.6653 | 4.6822 | 4.6656 | 4.6818 | 4.6737 |
| Wednesday 12 November 2014 (12/11/2014) | 4.6813 | 4.6654 | 4.6625 | 4.6707 | 4.6666 |
| Tuesday 11 November 2014 (11/11/2014) | 4.6607 | 4.6811 | 4.6791 | 4.6645 | 4.6718 |
| Monday 10 November 2014 (10/11/2014) | 4.6818 | 4.6607 | 4.6728 | 4.6753 | 4.6740 |
| Friday 7 November 2014 (07/11/2014) | 4.6431 | 4.6733 | 4.6526 | 4.6578 | 4.6552 |
| Thursday 6 November 2014 (06/11/2014) | 4.6832 | 4.6431 | 4.6759 | 4.6716 | 4.6737 |
| Wednesday 5 November 2014 (05/11/2014) | 4.7070 | 4.6832 | 4.6934 | 4.7049 | 4.6991 |
| Tuesday 4 November 2014 (04/11/2014) | 4.6860 | 4.7067 | 4.6929 | 4.7042 | 4.6985 |
| Monday 3 November 2014 (03/11/2014) | 4.6934 | 4.6872 | 4.6833 | 4.6860 | 4.6846 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.7316 | 4.6978 | 4.6990 | 4.7191 | 4.7090 |
| Thursday 30 October 2014 (30/10/2014) | 4.7387 | 4.7310 | 4.7297 | 4.7343 | 4.7320 |
| Wednesday 29 October 2014 (29/10/2014) | 4.7776 | 4.7393 | 4.7814 | 4.7504 | 4.7659 |
| Tuesday 28 October 2014 (28/10/2014) | 4.7644 | 4.7782 | 4.7783 | 4.7762 | 4.7772 |
| Monday 27 October 2014 (27/10/2014) | 4.7589 | 4.7644 | 4.7612 | 4.7638 | 4.7625 |
| Friday 24 October 2014 (24/10/2014) | 4.7450 | 4.7520 | 4.7539 | 4.7494 | 4.7516 |
| Thursday 23 October 2014 (23/10/2014) | 4.7464 | 4.7450 | 4.7415 | 4.7553 | 4.7484 |
| Wednesday 22 October 2014 (22/10/2014) | 4.7706 | 4.7458 | 4.7642 | 4.7677 | 4.7659 |
| Tuesday 21 October 2014 (21/10/2014) | 4.8019 | 4.7712 | 4.7807 | 4.8000 | 4.7903 |
| Monday 20 October 2014 (20/10/2014) | 4.7835 | 4.8016 | 4.7971 | 4.7851 | 4.7911 |
| Friday 17 October 2014 (17/10/2014) | 4.8049 | 4.7859 | 4.7916 | 4.8088 | 4.8002 |
| Thursday 16 October 2014 (16/10/2014) | 4.8135 | 4.8060 | 4.7976 | 4.8114 | 4.8045 |
| Wednesday 15 October 2014 (15/10/2014) | 4.7490 | 4.8139 | 4.7688 | 4.7932 | 4.7810 |
| Tuesday 14 October 2014 (14/10/2014) | 4.7833 | 4.7506 | 4.7730 | 4.7484 | 4.7607 |
| Monday 13 October 2014 (13/10/2014) | 4.7395 | 4.7857 | 4.7489 | 4.7769 | 4.7629 |
| Friday 10 October 2014 (10/10/2014) | 4.7603 | 4.7347 | 4.7501 | 4.7416 | 4.7459 |
| Thursday 9 October 2014 (09/10/2014) | 4.7766 | 4.7600 | 4.7758 | 4.7711 | 4.7735 |
| Wednesday 8 October 2014 (08/10/2014) | 4.7529 | 4.7762 | 4.7698 | 4.7515 | 4.7606 |
| Tuesday 7 October 2014 (07/10/2014) | 4.7478 | 4.7525 | 4.7418 | 4.7356 | 4.7387 |
| Monday 6 October 2014 (06/10/2014) | 4.7010 | 4.7471 | 4.7262 | 4.7190 | 4.7226 |
| Friday 3 October 2014 (03/10/2014) | 4.7524 | 4.6969 | 4.7405 | 4.7055 | 4.7230 |
| Thursday 2 October 2014 (02/10/2014) | 4.7353 | 4.7525 | 4.7453 | 4.7509 | 4.7481 |
| Wednesday 1 October 2014 (01/10/2014) | 4.7381 | 4.7356 | 4.7349 | 4.7326 | 4.7338 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.7583 | 4.7381 | 4.7356 | 4.7471 | 4.7414 |
| Monday 29 September 2014 (29/09/2014) | 4.7597 | 4.7587 | 4.7612 | 4.7626 | 4.7619 |
| Friday 26 September 2014 (26/09/2014) | 4.7819 | 4.7599 | 4.7792 | 4.7666 | 4.7729 |
| Thursday 25 September 2014 (25/09/2014) | 4.7940 | 4.7827 | 4.7720 | 4.7873 | 4.7796 |
| Wednesday 24 September 2014 (24/09/2014) | 4.8188 | 4.7942 | 4.8095 | 4.8088 | 4.8091 |
| Tuesday 23 September 2014 (23/09/2014) | 4.8199 | 4.8199 | 4.8227 | 4.8397 | 4.8312 |
| Monday 22 September 2014 (22/09/2014) | 4.8087 | 4.8207 | 4.8153 | 4.8114 | 4.8133 |
| Friday 19 September 2014 (19/09/2014) | 4.8472 | 4.8111 | 4.8398 | 4.8153 | 4.8275 |
| Thursday 18 September 2014 (18/09/2014) | 4.8254 | 4.8465 | 4.8350 | 4.8247 | 4.8298 |
| Wednesday 17 September 2014 (17/09/2014) | 4.8582 | 4.8270 | 4.8456 | 4.8588 | 4.8522 |
| Tuesday 16 September 2014 (16/09/2014) | 4.8535 | 4.8590 | 4.8662 | 4.8678 | 4.8670 |
| Monday 15 September 2014 (15/09/2014) | 4.8651 | 4.8547 | 4.8497 | 4.8578 | 4.8537 |
| Friday 12 September 2014 (12/09/2014) | 4.8385 | 4.8619 | 4.8467 | 4.8561 | 4.8514 |
| Thursday 11 September 2014 (11/09/2014) | 4.8444 | 4.8385 | 4.8460 | 4.8462 | 4.8461 |
| Wednesday 10 September 2014 (10/09/2014) | 4.8535 | 4.8446 | 4.8392 | 4.8710 | 4.8551 |
| Tuesday 9 September 2014 (09/09/2014) | 4.8365 | 4.8535 | 4.8271 | 4.8438 | 4.8354 |
| Monday 8 September 2014 (08/09/2014) | 4.9073 | 4.8369 | 4.8854 | 4.8532 | 4.8693 |
| Friday 5 September 2014 (05/09/2014) | 4.8546 | 4.8589 | 4.8535 | 4.8610 | 4.8573 |
| Thursday 4 September 2014 (04/09/2014) | 4.9326 | 4.8565 | 4.8804 | 4.8963 | 4.8884 |
| Wednesday 3 September 2014 (03/09/2014) | 4.9254 | 4.9323 | 4.9211 | 4.9308 | 4.9260 |
| Tuesday 2 September 2014 (02/09/2014) | 4.9242 | 4.9264 | 4.9241 | 4.9263 | 4.9252 |
| Monday 1 September 2014 (01/09/2014) | 4.9237 | 4.9239 | 4.9212 | 4.9265 | 4.9239 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.9442 | 4.9268 | 4.9285 | 4.9437 | 4.9361 |
| Thursday 28 August 2014 (28/08/2014) | 4.9471 | 4.9442 | 4.9422 | 4.9512 | 4.9467 |
| Wednesday 27 August 2014 (27/08/2014) | 4.9387 | 4.9482 | 4.9433 | 4.9407 | 4.9420 |
| Tuesday 26 August 2014 (26/08/2014) | 4.9477 | 4.9391 | 4.9513 | 4.9434 | 4.9474 |
| Monday 25 August 2014 (25/08/2014) | 4.9489 | 4.9478 | 4.9481 | 4.9504 | 4.9492 |
| Friday 22 August 2014 (22/08/2014) | 4.9807 | 4.9667 | 4.9663 | 4.9797 | 4.9730 |
| Thursday 21 August 2014 (21/08/2014) | 4.9728 | 4.9805 | 4.9725 | 4.9805 | 4.9765 |
| Wednesday 20 August 2014 (20/08/2014) | 4.9960 | 4.9743 | 4.9782 | 4.9892 | 4.9837 |
| Tuesday 19 August 2014 (19/08/2014) | 5.0121 | 4.9960 | 5.0085 | 5.0019 | 5.0052 |
| Monday 18 August 2014 (18/08/2014) | 5.0108 | 5.0122 | 5.0106 | 5.0205 | 5.0155 |
| Friday 15 August 2014 (15/08/2014) | 5.0123 | 5.0255 | 5.0145 | 5.0259 | 5.0202 |
| Thursday 14 August 2014 (14/08/2014) | 5.0133 | 5.0123 | 5.0094 | 5.0255 | 5.0174 |
| Wednesday 13 August 2014 (13/08/2014) | 5.0143 | 5.0133 | 5.0020 | 5.0195 | 5.0107 |
| Tuesday 12 August 2014 (12/08/2014) | 5.0203 | 5.0146 | 5.0107 | 5.0200 | 5.0153 |
| Monday 11 August 2014 (11/08/2014) | 5.0280 | 5.0207 | 5.0210 | 5.0291 | 5.0250 |
| Friday 8 August 2014 (08/08/2014) | 5.0122 | 5.0300 | 5.0109 | 5.0298 | 5.0203 |
| Thursday 7 August 2014 (07/08/2014) | 5.0190 | 5.0123 | 5.0112 | 5.0210 | 5.0161 |
| Wednesday 6 August 2014 (06/08/2014) | 5.0170 | 5.0196 | 5.0139 | 5.0149 | 5.0144 |
| Tuesday 5 August 2014 (05/08/2014) | 5.0337 | 5.0171 | 5.0155 | 5.0367 | 5.0261 |
| Monday 4 August 2014 (04/08/2014) | 5.0373 | 5.0336 | 5.0332 | 5.0355 | 5.0343 |
| Friday 1 August 2014 (01/08/2014) | 5.0228 | 5.0400 | 5.0195 | 5.0375 | 5.0285 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.0244 | 5.0221 | 5.0235 | 5.0218 | 5.0226 |
| Wednesday 30 July 2014 (30/07/2014) | 5.0293 | 5.0245 | 5.0297 | 5.0182 | 5.0239 |
| Tuesday 29 July 2014 (29/07/2014) | 5.0406 | 5.0294 | 5.0377 | 5.0351 | 5.0364 |
| Monday 28 July 2014 (28/07/2014) | 5.0363 | 5.0405 | 5.0399 | 5.0407 | 5.0403 |
| Friday 25 July 2014 (25/07/2014) | 5.0499 | 5.0359 | 5.0392 | 5.0492 | 5.0442 |
| Thursday 24 July 2014 (24/07/2014) | 5.0497 | 5.0503 | 5.0425 | 5.0535 | 5.0480 |
| Wednesday 23 July 2014 (23/07/2014) | 5.0502 | 5.0496 | 5.0425 | 5.0510 | 5.0468 |
| Tuesday 22 July 2014 (22/07/2014) | 5.0719 | 5.0508 | 5.0549 | 5.0655 | 5.0602 |
| Monday 21 July 2014 (21/07/2014) | 5.0739 | 5.0716 | 5.0737 | 5.0722 | 5.0730 |
| Friday 18 July 2014 (18/07/2014) | 5.0729 | 5.0732 | 5.0702 | 5.0696 | 5.0699 |
| Thursday 17 July 2014 (17/07/2014) | 5.0725 | 5.0735 | 5.0718 | 5.0731 | 5.0725 |
| Wednesday 16 July 2014 (16/07/2014) | 5.0883 | 5.0726 | 5.0741 | 5.0862 | 5.0801 |
| Tuesday 15 July 2014 (15/07/2014) | 5.1077 | 5.0885 | 5.0979 | 5.1111 | 5.1045 |
| Monday 14 July 2014 (14/07/2014) | 5.0976 | 5.1076 | 5.1005 | 5.1095 | 5.1050 |
| Friday 11 July 2014 (11/07/2014) | 5.1040 | 5.1025 | 5.1007 | 5.1013 | 5.1010 |
| Thursday 10 July 2014 (10/07/2014) | 5.1155 | 5.1041 | 5.1069 | 5.1140 | 5.1104 |
| Wednesday 9 July 2014 (09/07/2014) | 5.1054 | 5.1155 | 5.1106 | 5.1082 | 5.1094 |
| Tuesday 8 July 2014 (08/07/2014) | 5.1027 | 5.1053 | 5.0977 | 5.1091 | 5.1034 |
| Monday 7 July 2014 (07/07/2014) | 5.0961 | 5.1024 | 5.0936 | 5.1001 | 5.0968 |
| Friday 4 July 2014 (04/07/2014) | 5.1047 | 5.0975 | 5.1026 | 5.1044 | 5.1035 |
| Thursday 3 July 2014 (03/07/2014) | 5.1232 | 5.1051 | 5.1062 | 5.1190 | 5.1126 |
| Wednesday 2 July 2014 (02/07/2014) | 5.1305 | 5.1230 | 5.1207 | 5.1315 | 5.1261 |
| Tuesday 1 July 2014 (01/07/2014) | 5.1353 | 5.1337 | 5.1326 | 5.1370 | 5.1348 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.1174 | 5.1355 | 5.1351 | 5.1262 | 5.1307 |
| Friday 27 June 2014 (27/06/2014) | 5.1052 | 5.1183 | 5.1090 | 5.1152 | 5.1121 |
| Thursday 26 June 2014 (26/06/2014) | 5.1116 | 5.1046 | 5.0992 | 5.1156 | 5.1074 |
| Wednesday 25 June 2014 (25/06/2014) | 5.1027 | 5.1116 | 5.1070 | 5.1142 | 5.1106 |
| Tuesday 24 June 2014 (24/06/2014) | 5.1021 | 5.1038 | 5.1000 | 5.1065 | 5.1033 |
| Monday 23 June 2014 (23/06/2014) | 5.0981 | 5.1017 | 5.0980 | 5.1005 | 5.0992 |
| Friday 20 June 2014 (20/06/2014) | 5.1043 | 5.1020 | 5.0965 | 5.1007 | 5.0986 |
| Thursday 19 June 2014 (19/06/2014) | 5.0999 | 5.1052 | 5.1077 | 5.1132 | 5.1105 |
| Wednesday 18 June 2014 (18/06/2014) | 5.0811 | 5.0991 | 5.0811 | 5.0911 | 5.0861 |
| Tuesday 17 June 2014 (17/06/2014) | 5.0902 | 5.0817 | 5.0843 | 5.0922 | 5.0882 |
| Monday 16 June 2014 (16/06/2014) | 5.0754 | 5.0910 | 5.0732 | 5.0867 | 5.0799 |
| Friday 13 June 2014 (13/06/2014) | 5.0833 | 5.0770 | 5.0762 | 5.0837 | 5.0800 |
| Thursday 12 June 2014 (12/06/2014) | 5.0755 | 5.0825 | 5.0817 | 5.0782 | 5.0800 |
| Wednesday 11 June 2014 (11/06/2014) | 5.0804 | 5.0759 | 5.0767 | 5.0769 | 5.0768 |
| Tuesday 10 June 2014 (10/06/2014) | 5.0988 | 5.0808 | 5.0855 | 5.0835 | 5.0845 |
| Monday 9 June 2014 (09/06/2014) | 5.1173 | 5.0977 | 5.0997 | 5.1141 | 5.1069 |
| Friday 6 June 2014 (06/06/2014) | 5.1228 | 5.1182 | 5.1183 | 5.1183 | 5.1183 |
| Thursday 5 June 2014 (05/06/2014) | 5.1005 | 5.1224 | 5.0885 | 5.1066 | 5.0975 |
| Wednesday 4 June 2014 (04/06/2014) | 5.1113 | 5.1016 | 5.1070 | 5.1113 | 5.1092 |
| Tuesday 3 June 2014 (03/06/2014) | 5.0995 | 5.1110 | 5.0961 | 5.1149 | 5.1055 |
| Monday 2 June 2014 (02/06/2014) | 5.1141 | 5.0995 | 5.1029 | 5.1103 | 5.1066 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.1015 | 5.1132 | 5.1091 | 5.1064 | 5.1077 |
| Thursday 29 May 2014 (29/05/2014) | 5.0975 | 5.1019 | 5.0997 | 5.1086 | 5.1042 |
| Wednesday 28 May 2014 (28/05/2014) | 5.1140 | 5.0981 | 5.1120 | 5.1004 | 5.1062 |
| Tuesday 27 May 2014 (27/05/2014) | 5.1185 | 5.1134 | 5.1161 | 5.1104 | 5.1133 |
| Monday 26 May 2014 (26/05/2014) | 5.1058 | 5.1187 | 5.1092 | 5.1149 | 5.1121 |
| Friday 23 May 2014 (23/05/2014) | 5.1220 | 5.1125 | 5.1144 | 5.1107 | 5.1126 |
| Thursday 22 May 2014 (22/05/2014) | 5.1340 | 5.1210 | 5.1282 | 5.1274 | 5.1278 |
| Wednesday 21 May 2014 (21/05/2014) | 5.1391 | 5.1336 | 5.1266 | 5.1420 | 5.1343 |
| Tuesday 20 May 2014 (20/05/2014) | 5.1424 | 5.1395 | 5.1316 | 5.1430 | 5.1373 |
| Monday 19 May 2014 (19/05/2014) | 5.1352 | 5.1424 | 5.1416 | 5.1447 | 5.1432 |
| Friday 16 May 2014 (16/05/2014) | 5.1418 | 5.1340 | 5.1396 | 5.1446 | 5.1421 |
| Thursday 15 May 2014 (15/05/2014) | 5.1435 | 5.1418 | 5.1335 | 5.1418 | 5.1377 |
| Wednesday 14 May 2014 (14/05/2014) | 5.1393 | 5.1430 | 5.1383 | 5.1433 | 5.1408 |
| Tuesday 13 May 2014 (13/05/2014) | 5.1599 | 5.1395 | 5.1508 | 5.1573 | 5.1540 |
| Monday 12 May 2014 (12/05/2014) | 5.1621 | 5.1599 | 5.1607 | 5.1623 | 5.1615 |
| Friday 9 May 2014 (09/05/2014) | 5.1919 | 5.1599 | 5.1834 | 5.1681 | 5.1758 |
| Thursday 8 May 2014 (08/05/2014) | 5.2170 | 5.1919 | 5.1985 | 5.2367 | 5.2176 |
| Wednesday 7 May 2014 (07/05/2014) | 5.2237 | 5.2161 | 5.2174 | 5.2223 | 5.2198 |
| Tuesday 6 May 2014 (06/05/2014) | 5.2042 | 5.2235 | 5.2232 | 5.2050 | 5.2141 |
| Monday 5 May 2014 (05/05/2014) | 5.2052 | 5.2047 | 5.2008 | 5.2058 | 5.2033 |
| Friday 2 May 2014 (02/05/2014) | 5.2018 | 5.2031 | 5.1954 | 5.1921 | 5.1938 |
| Thursday 1 May 2014 (01/05/2014) | 5.2008 | 5.2013 | 5.1993 | 5.2058 | 5.2026 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.1799 | 5.2018 | 5.1943 | 5.1948 | 5.1945 |
| Tuesday 29 April 2014 (29/04/2014) | 5.1947 | 5.1801 | 5.1820 | 5.2051 | 5.1935 |
| Monday 28 April 2014 (28/04/2014) | 5.1931 | 5.1959 | 5.1937 | 5.1884 | 5.1910 |
| Friday 25 April 2014 (25/04/2014) | 5.1872 | 5.1871 | 5.1879 | 5.1914 | 5.1896 |
| Thursday 24 April 2014 (24/04/2014) | 5.1818 | 5.1883 | 5.1814 | 5.1881 | 5.1848 |
| Wednesday 23 April 2014 (23/04/2014) | 5.1777 | 5.1818 | 5.1792 | 5.1845 | 5.1818 |
| Tuesday 22 April 2014 (22/04/2014) | 5.1746 | 5.1781 | 5.1762 | 5.1745 | 5.1754 |
| Monday 21 April 2014 (21/04/2014) | 5.1798 | 5.1736 | 5.1743 | 5.1828 | 5.1785 |
| Friday 18 April 2014 (18/04/2014) | 5.1805 | 5.1853 | 5.1819 | 5.1848 | 5.1833 |
| Thursday 17 April 2014 (17/04/2014) | 5.1814 | 5.1805 | 5.1871 | 5.1921 | 5.1896 |
| Wednesday 16 April 2014 (16/04/2014) | 5.1797 | 5.1815 | 5.1805 | 5.1848 | 5.1827 |
| Tuesday 15 April 2014 (15/04/2014) | 5.1834 | 5.1797 | 5.1789 | 5.1896 | 5.1842 |
| Monday 14 April 2014 (14/04/2014) | 5.1967 | 5.1833 | 5.1818 | 5.1937 | 5.1877 |
| Friday 11 April 2014 (11/04/2014) | 5.2073 | 5.2069 | 5.2064 | 5.2111 | 5.2088 |
| Thursday 10 April 2014 (10/04/2014) | 5.1963 | 5.2078 | 5.1955 | 5.2035 | 5.1995 |
| Wednesday 9 April 2014 (09/04/2014) | 5.1745 | 5.1959 | 5.1855 | 5.1811 | 5.1833 |
| Tuesday 8 April 2014 (08/04/2014) | 5.1535 | 5.1749 | 5.1730 | 5.1544 | 5.1637 |
| Monday 7 April 2014 (07/04/2014) | 5.1378 | 5.1529 | 5.1505 | 5.1491 | 5.1498 |
| Friday 4 April 2014 (04/04/2014) | 5.1452 | 5.1368 | 5.1374 | 5.1426 | 5.1400 |
| Thursday 3 April 2014 (03/04/2014) | 5.1635 | 5.1456 | 5.1607 | 5.1670 | 5.1638 |
| Wednesday 2 April 2014 (02/04/2014) | 5.1740 | 5.1634 | 5.1650 | 5.1800 | 5.1725 |
| Tuesday 1 April 2014 (01/04/2014) | 5.1639 | 5.1740 | 5.1650 | 5.1782 | 5.1716 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.1579 | 5.1641 | 5.1646 | 5.1707 | 5.1677 |
| Friday 28 March 2014 (28/03/2014) | 5.1529 | 5.1592 | 5.1497 | 5.1570 | 5.1534 |
| Thursday 27 March 2014 (27/03/2014) | 5.1677 | 5.1536 | 5.1588 | 5.1740 | 5.1664 |
| Wednesday 26 March 2014 (26/03/2014) | 5.1856 | 5.1670 | 5.1726 | 5.1853 | 5.1790 |
| Tuesday 25 March 2014 (25/03/2014) | 5.1902 | 5.1819 | 5.1736 | 5.1906 | 5.1821 |
| Monday 24 March 2014 (24/03/2014) | 5.1826 | 5.1895 | 5.1747 | 5.1853 | 5.1800 |
| Friday 21 March 2014 (21/03/2014) | 5.1673 | 5.1765 | 5.1703 | 5.1753 | 5.1728 |
| Thursday 20 March 2014 (20/03/2014) | 5.1876 | 5.1687 | 5.1680 | 5.1754 | 5.1717 |
| Wednesday 19 March 2014 (19/03/2014) | 5.2257 | 5.1872 | 5.2174 | 5.2025 | 5.2100 |
| Tuesday 18 March 2014 (18/03/2014) | 5.2213 | 5.2245 | 5.2193 | 5.2147 | 5.2170 |
| Monday 17 March 2014 (17/03/2014) | 5.2158 | 5.2210 | 5.2129 | 5.2188 | 5.2158 |
| Friday 14 March 2014 (14/03/2014) | 5.2012 | 5.2161 | 5.2035 | 5.2154 | 5.2094 |
| Thursday 13 March 2014 (13/03/2014) | 5.2140 | 5.2005 | 5.2180 | 5.2183 | 5.2181 |
| Wednesday 12 March 2014 (12/03/2014) | 5.1979 | 5.2145 | 5.1931 | 5.2137 | 5.2034 |
| Tuesday 11 March 2014 (11/03/2014) | 5.2044 | 5.1983 | 5.1955 | 5.2000 | 5.1977 |
| Monday 10 March 2014 (10/03/2014) | 5.2040 | 5.2043 | 5.2049 | 5.2060 | 5.2055 |
| Friday 7 March 2014 (07/03/2014) | 5.1969 | 5.2027 | 5.2085 | 5.2040 | 5.2062 |
| Thursday 6 March 2014 (06/03/2014) | 5.1514 | 5.1969 | 5.1624 | 5.1891 | 5.1758 |
| Wednesday 5 March 2014 (05/03/2014) | 5.1526 | 5.1506 | 5.1505 | 5.1533 | 5.1519 |
| Tuesday 4 March 2014 (04/03/2014) | 5.1494 | 5.1527 | 5.1522 | 5.1576 | 5.1549 |
| Monday 3 March 2014 (03/03/2014) | 5.1609 | 5.1489 | 5.1663 | 5.1519 | 5.1591 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.1419 | 5.1785 | 5.1490 | 5.1713 | 5.1602 |
| Thursday 27 February 2014 (27/02/2014) | 5.1303 | 5.1406 | 5.1329 | 5.1351 | 5.1340 |
| Wednesday 26 February 2014 (26/02/2014) | 5.1528 | 5.1303 | 5.1366 | 5.1446 | 5.1406 |
| Tuesday 25 February 2014 (25/02/2014) | 5.1506 | 5.1525 | 5.1575 | 5.1549 | 5.1562 |
| Monday 24 February 2014 (24/02/2014) | 5.1510 | 5.1505 | 5.1517 | 5.1557 | 5.1537 |
| Friday 21 February 2014 (21/02/2014) | 5.1456 | 5.1518 | 5.1518 | 5.1491 | 5.1504 |
| Thursday 20 February 2014 (20/02/2014) | 5.1500 | 5.1460 | 5.1442 | 5.1476 | 5.1459 |
| Wednesday 19 February 2014 (19/02/2014) | 5.1601 | 5.1506 | 5.1570 | 5.1637 | 5.1604 |
| Tuesday 18 February 2014 (18/02/2014) | 5.1400 | 5.1596 | 5.1423 | 5.1552 | 5.1487 |
| Monday 17 February 2014 (17/02/2014) | 5.1415 | 5.1395 | 5.1451 | 5.1405 | 5.1428 |
| Friday 14 February 2014 (14/02/2014) | 5.1313 | 5.1377 | 5.1356 | 5.1358 | 5.1357 |
| Thursday 13 February 2014 (13/02/2014) | 5.0979 | 5.1323 | 5.1113 | 5.1191 | 5.1152 |
| Wednesday 12 February 2014 (12/02/2014) | 5.1157 | 5.0977 | 5.0979 | 5.1186 | 5.1082 |
| Tuesday 11 February 2014 (11/02/2014) | 5.1178 | 5.1152 | 5.1226 | 5.1259 | 5.1242 |
| Monday 10 February 2014 (10/02/2014) | 5.1048 | 5.1179 | 5.1089 | 5.1179 | 5.1134 |
| Friday 7 February 2014 (07/02/2014) | 5.0979 | 5.1145 | 5.1034 | 5.0984 | 5.1009 |
| Thursday 6 February 2014 (06/02/2014) | 5.0773 | 5.0982 | 5.0752 | 5.1031 | 5.0891 |
| Wednesday 5 February 2014 (05/02/2014) | 5.0686 | 5.0755 | 5.0660 | 5.0835 | 5.0747 |
| Tuesday 4 February 2014 (04/02/2014) | 5.0738 | 5.0675 | 5.0620 | 5.0846 | 5.0733 |
| Monday 3 February 2014 (03/02/2014) | 5.0598 | 5.0758 | 5.0573 | 5.0735 | 5.0654 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.0811 | 5.0588 | 5.0663 | 5.0788 | 5.0726 |
| Thursday 30 January 2014 (30/01/2014) | 5.1214 | 5.0820 | 5.1034 | 5.1097 | 5.1065 |
| Wednesday 29 January 2014 (29/01/2014) | 5.1267 | 5.1200 | 5.1136 | 5.1260 | 5.1198 |
| Tuesday 28 January 2014 (28/01/2014) | 5.1281 | 5.1267 | 5.1251 | 5.1272 | 5.1261 |
| Monday 27 January 2014 (27/01/2014) | 5.1283 | 5.1288 | 5.1242 | 5.1326 | 5.1284 |
| Friday 24 January 2014 (24/01/2014) | 5.1375 | 5.1291 | 5.1242 | 5.1312 | 5.1277 |
| Thursday 23 January 2014 (23/01/2014) | 5.0805 | 5.1356 | 5.0969 | 5.1215 | 5.1092 |
| Wednesday 22 January 2014 (22/01/2014) | 5.0855 | 5.0810 | 5.0802 | 5.0824 | 5.0813 |
| Tuesday 21 January 2014 (21/01/2014) | 5.0871 | 5.0859 | 5.0786 | 5.0857 | 5.0822 |
| Monday 20 January 2014 (20/01/2014) | 5.0795 | 5.0871 | 5.0759 | 5.0816 | 5.0788 |
| Friday 17 January 2014 (17/01/2014) | 5.1078 | 5.0752 | 5.0809 | 5.1034 | 5.0921 |
| Thursday 16 January 2014 (16/01/2014) | 5.1021 | 5.1093 | 5.1025 | 5.1070 | 5.1048 |
| Wednesday 15 January 2014 (15/01/2014) | 5.1307 | 5.1024 | 5.1105 | 5.1000 | 5.1053 |
| Tuesday 14 January 2014 (14/01/2014) | 5.1290 | 5.1307 | 5.1286 | 5.1272 | 5.1279 |
| Monday 13 January 2014 (13/01/2014) | 5.1294 | 5.1262 | 5.1285 | 5.1222 | 5.1254 |
| Friday 10 January 2014 (10/01/2014) | 5.1031 | 5.1229 | 5.1084 | 5.1095 | 5.1090 |
| Thursday 9 January 2014 (09/01/2014) | 5.0937 | 5.1035 | 5.0890 | 5.1042 | 5.0966 |
| Wednesday 8 January 2014 (08/01/2014) | 5.1059 | 5.0941 | 5.0913 | 5.1086 | 5.1000 |
| Tuesday 7 January 2014 (07/01/2014) | 5.1144 | 5.1056 | 5.1093 | 5.1112 | 5.1102 |
| Monday 6 January 2014 (06/01/2014) | 5.1048 | 5.1132 | 5.1033 | 5.1086 | 5.1059 |
| Friday 3 January 2014 (03/01/2014) | 5.1196 | 5.0944 | 5.1074 | 5.1155 | 5.1115 |
| Thursday 2 January 2014 (02/01/2014) | 5.1579 | 5.1196 | 5.1457 | 5.1242 | 5.1349 |
| Wednesday 1 January 2014 (01/01/2014) | 5.1598 | 5.1572 | 5.1559 | 5.1655 | 5.1607 |