Euro-Saudi Riyal History: 2013

Go

Daily EUR/SAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 5.1817, reached on 25/10/2013

The lowest level of 2013 was 4.8028 reached 03/04/2013

The average level of 2013 was 4.982

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/SAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
5.1750
5.1609
5.1593
5.1747
5.1670
Monday 30 December 2013 (30/12/2013)
5.1582
5.1763
5.1644
5.1719
5.1682
Friday 27 December 2013 (27/12/2013)
5.1359
5.1524
5.1705
5.1642
5.1673
Thursday 26 December 2013 (26/12/2013)
5.1305
5.1359
5.1342
5.1309
5.1325
Wednesday 25 December 2013 (25/12/2013)
5.1302
5.1305
5.1260
5.1447
5.1354
Tuesday 24 December 2013 (24/12/2013)
5.1368
5.1276
5.1259
5.1353
5.1306
Monday 23 December 2013 (23/12/2013)
5.1291
5.1363
5.1289
5.1377
5.1333
Friday 20 December 2013 (20/12/2013)
5.1216
5.1297
5.1205
5.1269
5.1237
Thursday 19 December 2013 (19/12/2013)
5.1364
5.1230
5.1278
5.1270
5.1274
Wednesday 18 December 2013 (18/12/2013)
5.1623
5.1318
5.1558
5.1631
5.1595
Tuesday 17 December 2013 (17/12/2013)
5.1621
5.1622
5.1610
5.1527
5.1569
Monday 16 December 2013 (16/12/2013)
5.1500
5.1614
5.1541
5.1662
5.1601
Friday 13 December 2013 (13/12/2013)
5.1575
5.1527
5.1593
5.1501
5.1547
Thursday 12 December 2013 (12/12/2013)
5.1707
5.1574
5.1670
5.1612
5.1641
Wednesday 11 December 2013 (11/12/2013)
5.1634
5.1697
5.1623
5.1675
5.1649
Tuesday 10 December 2013 (10/12/2013)
5.1534
5.1635
5.1568
5.1678
5.1623
Monday 9 December 2013 (09/12/2013)
5.1449
5.1531
5.1524
5.1397
5.1461
Friday 6 December 2013 (06/12/2013)
5.1263
5.1388
5.1318
5.1267
5.1292
Thursday 5 December 2013 (05/12/2013)
5.0955
5.1262
5.1011
5.1230
5.1121
Wednesday 4 December 2013 (04/12/2013)
5.0962
5.0953
5.0898
5.0959
5.0928
Tuesday 3 December 2013 (03/12/2013)
5.0783
5.0963
5.0900
5.0854
5.0877
Monday 2 December 2013 (02/12/2013)
5.0924
5.0780
5.0888
5.0887
5.0887

November

Friday 29 November 2013 (29/11/2013)
5.1029
5.0945
5.0986
5.1060
5.1023
Thursday 28 November 2013 (28/11/2013)
5.0906
5.1025
5.0995
5.0986
5.0990
Wednesday 27 November 2013 (27/11/2013)
5.0893
5.0902
5.1017
5.0949
5.0983
Tuesday 26 November 2013 (26/11/2013)
5.0700
5.0891
5.0837
5.0788
5.0813
Monday 25 November 2013 (25/11/2013)
5.0810
5.0707
5.0793
5.0667
5.0730
Friday 22 November 2013 (22/11/2013)
5.0516
5.0812
5.0583
5.0708
5.0646
Thursday 21 November 2013 (21/11/2013)
5.0375
5.0518
5.0510
5.0379
5.0444
Wednesday 20 November 2013 (20/11/2013)
5.0777
5.0369
5.0515
5.0779
5.0647
Tuesday 19 November 2013 (19/11/2013)
5.0648
5.0785
5.0683
5.0625
5.0654
Monday 18 November 2013 (18/11/2013)
5.0604
5.0646
5.0638
5.0670
5.0654
Friday 15 November 2013 (15/11/2013)
5.0475
5.0596
5.0570
5.0481
5.0525
Thursday 14 November 2013 (14/11/2013)
5.0495
5.0472
5.0472
5.0465
5.0469
Wednesday 13 November 2013 (13/11/2013)
5.0384
5.0489
5.0407
5.0405
5.0406
Tuesday 12 November 2013 (12/11/2013)
5.0303
5.0381
5.0249
5.0250
5.0249
Monday 11 November 2013 (11/11/2013)
5.0081
5.0305
5.0106
5.0275
5.0190
Friday 8 November 2013 (08/11/2013)
5.0326
5.0096
5.0269
5.0048
5.0158
Thursday 7 November 2013 (07/11/2013)
5.0714
5.0323
5.0160
5.0511
5.0335
Wednesday 6 November 2013 (06/11/2013)
5.0519
5.0714
5.0643
5.0635
5.0639
Tuesday 5 November 2013 (05/11/2013)
5.0710
5.0526
5.0555
5.0668
5.0611
Monday 4 November 2013 (04/11/2013)
5.0584
5.0708
5.0652
5.0566
5.0609
Friday 1 November 2013 (01/11/2013)
5.0944
5.0578
5.0819
5.0578
5.0699

October

Thursday 31 October 2013 (31/10/2013)
5.1509
5.0942
5.0988
5.1440
5.1214
Wednesday 30 October 2013 (30/10/2013)
5.1550
5.1542
5.1600
5.1467
5.1534
Tuesday 29 October 2013 (29/10/2013)
5.1705
5.1551
5.1704
5.1599
5.1652
Monday 28 October 2013 (28/10/2013)
5.1784
5.1708
5.1787
5.1691
5.1739
Friday 25 October 2013 (25/10/2013)
5.1764
5.1774
5.1817
5.1744
5.1780
Thursday 24 October 2013 (24/10/2013)
5.1669
5.1756
5.1762
5.1780
5.1771
Wednesday 23 October 2013 (23/10/2013)
5.1685
5.1665
5.1724
5.1580
5.1652
Tuesday 22 October 2013 (22/10/2013)
5.1306
5.1682
5.1587
5.1375
5.1481
Monday 21 October 2013 (21/10/2013)
5.1327
5.1309
5.1279
5.1269
5.1274
Friday 18 October 2013 (18/10/2013)
5.1294
5.1330
5.1363
5.1280
5.1321
Thursday 17 October 2013 (17/10/2013)
5.0741
5.1289
5.1246
5.0797
5.1021
Wednesday 16 October 2013 (16/10/2013)
5.0719
5.0748
5.0748
5.0606
5.0677
Tuesday 15 October 2013 (15/10/2013)
5.0857
5.0720
5.0692
5.0704
5.0698
Monday 14 October 2013 (14/10/2013)
5.0864
5.0855
5.0940
5.0840
5.0890
Friday 11 October 2013 (11/10/2013)
5.0704
5.0792
5.0778
5.0818
5.0798
Thursday 10 October 2013 (10/10/2013)
5.0719
5.0705
5.0728
5.0691
5.0709
Wednesday 9 October 2013 (09/10/2013)
5.0908
5.0725
5.0964
5.0661
5.0813
Tuesday 8 October 2013 (08/10/2013)
5.0929
5.0904
5.0948
5.0889
5.0919
Monday 7 October 2013 (07/10/2013)
5.0830
5.0935
5.0896
5.0852
5.0874
Friday 4 October 2013 (04/10/2013)
5.1076
5.0847
5.1097
5.0886
5.0991
Thursday 3 October 2013 (03/10/2013)
5.0922
5.1073
5.0964
5.1139
5.1051
Wednesday 2 October 2013 (02/10/2013)
5.0728
5.0925
5.0778
5.0809
5.0794
Tuesday 1 October 2013 (01/10/2013)
5.0725
5.0731
5.0807
5.0783
5.0795

September

Monday 30 September 2013 (30/09/2013)
5.0594
5.0734
5.0676
5.0744
5.0710
Friday 27 September 2013 (27/09/2013)
5.0583
5.0717
5.0635
5.0618
5.0626
Thursday 26 September 2013 (26/09/2013)
5.0730
5.0583
5.0671
5.0580
5.0625
Wednesday 25 September 2013 (25/09/2013)
5.0532
5.0725
5.0670
5.0619
5.0645
Tuesday 24 September 2013 (24/09/2013)
5.0609
5.0530
5.0594
5.0558
5.0576
Monday 23 September 2013 (23/09/2013)
5.0816
5.0602
5.0651
5.0780
5.0715
Friday 20 September 2013 (20/09/2013)
5.0734
5.0730
5.0745
5.0721
5.0733
Thursday 19 September 2013 (19/09/2013)
5.0717
5.0740
5.0690
5.0736
5.0713
Wednesday 18 September 2013 (18/09/2013)
5.0103
5.0709
5.0622
5.0064
5.0343
Tuesday 17 September 2013 (17/09/2013)
5.0000
5.0101
5.0080
5.0119
5.0099
Monday 16 September 2013 (16/09/2013)
4.9904
5.0011
5.0114
4.9963
5.0038
Friday 13 September 2013 (13/09/2013)
4.9876
4.9866
4.9784
4.9808
4.9796
Thursday 12 September 2013 (12/09/2013)
4.9939
4.9865
4.9853
4.9868
4.9860
Wednesday 11 September 2013 (11/09/2013)
4.9754
4.9919
4.9764
4.9754
4.9759
Tuesday 10 September 2013 (10/09/2013)
4.9711
4.9761
4.9741
4.9734
4.9737
Monday 9 September 2013 (09/09/2013)
4.9404
4.9710
4.9624
4.9526
4.9575
Friday 6 September 2013 (06/09/2013)
4.9205
4.9419
4.9277
4.9247
4.9262
Thursday 5 September 2013 (05/09/2013)
4.9530
4.9206
4.9398
4.9441
4.9420
Wednesday 4 September 2013 (04/09/2013)
4.9390
4.9529
4.9449
4.9411
4.9430
Tuesday 3 September 2013 (03/09/2013)
4.9476
4.9396
4.9416
4.9432
4.9424
Monday 2 September 2013 (02/09/2013)
4.9467
4.9473
4.9548
4.9547
4.9548

August

Friday 30 August 2013 (30/08/2013)
4.9662
4.9585
4.9612
4.9601
4.9606
Thursday 29 August 2013 (29/08/2013)
5.0031
4.9658
4.9738
4.9905
4.9821
Wednesday 28 August 2013 (28/08/2013)
5.0226
5.0029
4.9995
5.0069
5.0032
Tuesday 27 August 2013 (27/08/2013)
5.0138
5.0227
5.0174
5.0074
5.0124
Monday 26 August 2013 (26/08/2013)
5.0215
5.0132
5.0218
5.0192
5.0205
Friday 23 August 2013 (23/08/2013)
5.0089
5.0188
5.0091
5.0142
5.0117
Thursday 22 August 2013 (22/08/2013)
5.0087
5.0097
5.0059
5.0065
5.0062
Wednesday 21 August 2013 (21/08/2013)
5.0322
5.0085
5.0155
5.0306
5.0231
Tuesday 20 August 2013 (20/08/2013)
5.0015
5.0319
5.0133
5.0263
5.0198
Monday 19 August 2013 (19/08/2013)
5.0015
5.0015
5.0033
4.9993
5.0013
Friday 16 August 2013 (16/08/2013)
5.0050
4.9992
5.0044
5.0081
5.0063
Thursday 15 August 2013 (15/08/2013)
4.9714
5.0057
4.9916
4.9798
4.9857
Wednesday 14 August 2013 (14/08/2013)
4.9740
4.9713
4.9717
4.9742
4.9729
Tuesday 13 August 2013 (13/08/2013)
4.9881
4.9746
4.9687
4.9818
4.9752
Monday 12 August 2013 (12/08/2013)
5.0004
4.9882
4.9950
4.9915
4.9933
Friday 9 August 2013 (09/08/2013)
5.0188
5.0042
5.0163
5.0097
5.0130
Thursday 8 August 2013 (08/08/2013)
5.0016
5.0181
5.0191
5.0084
5.0137
Wednesday 7 August 2013 (07/08/2013)
4.9899
5.0014
4.9952
4.9800
4.9876
Tuesday 6 August 2013 (06/08/2013)
4.9722
4.9897
4.9744
4.9871
4.9807
Monday 5 August 2013 (05/08/2013)
4.9802
4.9727
4.9775
4.9773
4.9774
Friday 2 August 2013 (02/08/2013)
4.9536
4.9812
4.9812
4.9533
4.9672
Thursday 1 August 2013 (01/08/2013)
4.9890
4.9526
4.9614
4.9703
4.9658

July

Wednesday 31 July 2013 (31/07/2013)
4.9735
4.9887
4.9774
4.9734
4.9754
Tuesday 30 July 2013 (30/07/2013)
4.9734
4.9744
4.9763
4.9712
4.9738
Monday 29 July 2013 (29/07/2013)
4.9835
4.9737
4.9832
4.9721
4.9776
Friday 26 July 2013 (26/07/2013)
4.9795
4.9797
4.9762
4.9752
4.9757
Thursday 25 July 2013 (25/07/2013)
4.9505
4.9794
4.9703
4.9490
4.9596
Wednesday 24 July 2013 (24/07/2013)
4.9620
4.9510
4.9565
4.9487
4.9526
Tuesday 23 July 2013 (23/07/2013)
4.9458
4.9594
4.9538
4.9484
4.9511
Monday 22 July 2013 (22/07/2013)
4.9279
4.9455
4.9508
4.9305
4.9407
Friday 19 July 2013 (19/07/2013)
4.9170
4.9285
4.9219
4.9189
4.9204
Thursday 18 July 2013 (18/07/2013)
4.9237
4.9165
4.9158
4.9154
4.9156
Wednesday 17 July 2013 (17/07/2013)
4.9365
4.9222
4.9326
4.9270
4.9298
Tuesday 16 July 2013 (16/07/2013)
4.8979
4.9365
4.9164
4.9131
4.9148
Monday 15 July 2013 (15/07/2013)
4.9010
4.8992
4.8960
4.8841
4.8900
Friday 12 July 2013 (12/07/2013)
4.9112
4.9005
4.9066
4.8941
4.9003
Thursday 11 July 2013 (11/07/2013)
4.8664
4.9122
4.9157
4.8915
4.9036
Wednesday 10 July 2013 (10/07/2013)
4.7936
4.8665
4.8281
4.8171
4.8226
Tuesday 9 July 2013 (09/07/2013)
4.8270
4.7937
4.8239
4.8173
4.8206
Monday 8 July 2013 (08/07/2013)
4.8098
4.8278
4.8290
4.8084
4.8187
Friday 5 July 2013 (05/07/2013)
4.8437
4.8121
4.8420
4.8103
4.8262
Thursday 4 July 2013 (04/07/2013)
4.8788
4.8439
4.8767
4.8754
4.8761
Wednesday 3 July 2013 (03/07/2013)
4.8672
4.8790
4.8670
4.8657
4.8664
Tuesday 2 July 2013 (02/07/2013)
4.8991
4.8671
4.8889
4.8792
4.8840
Monday 1 July 2013 (01/07/2013)
4.8795
4.8993
4.8883
4.8925
4.8904

June

Friday 28 June 2013 (28/06/2013)
4.8896
4.8789
4.8944
4.8859
4.8902
Thursday 27 June 2013 (27/06/2013)
4.8797
4.8901
4.8856
4.8813
4.8835
Wednesday 26 June 2013 (26/06/2013)
4.9059
4.8799
4.9038
4.8766
4.8902
Tuesday 25 June 2013 (25/06/2013)
4.9189
4.9064
4.9172
4.9155
4.9164
Monday 24 June 2013 (24/06/2013)
4.9097
4.9199
4.9204
4.9159
4.9181
Friday 21 June 2013 (21/06/2013)
4.9576
4.9208
4.9531
4.9294
4.9412
Thursday 20 June 2013 (20/06/2013)
4.9864
4.9581
4.9564
4.9665
4.9614
Wednesday 19 June 2013 (19/06/2013)
5.0225
4.9861
5.0233
4.9781
5.0007
Tuesday 18 June 2013 (18/06/2013)
5.0128
5.0227
5.0120
5.0113
5.0117
Monday 17 June 2013 (17/06/2013)
4.9994
5.0135
5.0063
5.0036
5.0049
Friday 14 June 2013 (14/06/2013)
5.0161
5.0062
5.0059
4.9990
5.0024
Thursday 13 June 2013 (13/06/2013)
5.0015
5.0169
5.0026
5.0121
5.0074
Wednesday 12 June 2013 (12/06/2013)
4.9931
5.0030
4.9859
4.9920
4.9889
Tuesday 11 June 2013 (11/06/2013)
4.9720
4.9929
4.9901
4.9779
4.9840
Monday 10 June 2013 (10/06/2013)
4.9614
4.9722
4.9607
4.9498
4.9553
Friday 7 June 2013 (07/06/2013)
4.9682
4.9584
4.9675
4.9534
4.9604
Thursday 6 June 2013 (06/06/2013)
4.9104
4.9676
4.9856
4.9158
4.9507
Wednesday 5 June 2013 (05/06/2013)
4.9060
4.9106
4.9070
4.9028
4.9049
Tuesday 4 June 2013 (04/06/2013)
4.9041
4.9059
4.9034
4.9030
4.9032
Monday 3 June 2013 (03/06/2013)
4.8705
4.9038
4.9027
4.8768
4.8897

May

Friday 31 May 2013 (31/05/2013)
4.8945
4.8742
4.8741
4.8710
4.8726
Thursday 30 May 2013 (30/05/2013)
4.8540
4.8948
4.8833
4.8723
4.8778
Wednesday 29 May 2013 (29/05/2013)
4.8175
4.8536
4.8511
4.8377
4.8444
Tuesday 28 May 2013 (28/05/2013)
4.8482
4.8209
4.8482
4.8291
4.8386
Monday 27 May 2013 (27/05/2013)
4.8509
4.8480
4.8518
4.8505
4.8512
Friday 24 May 2013 (24/05/2013)
4.8503
4.8503
4.8477
4.8580
4.8528
Thursday 23 May 2013 (23/05/2013)
4.8222
4.8509
4.8408
4.8264
4.8336
Wednesday 22 May 2013 (22/05/2013)
4.8405
4.8223
4.8459
4.8383
4.8421
Tuesday 21 May 2013 (21/05/2013)
4.8315
4.8408
4.8357
4.8295
4.8326
Monday 20 May 2013 (20/05/2013)
4.8088
4.8318
4.8373
4.8186
4.8279
Friday 17 May 2013 (17/05/2013)
4.8314
4.8144
4.8317
4.8122
4.8219
Thursday 16 May 2013 (16/05/2013)
4.8329
4.8315
4.8392
4.8245
4.8318
Wednesday 15 May 2013 (15/05/2013)
4.8456
4.8333
4.8315
4.8380
4.8347
Tuesday 14 May 2013 (14/05/2013)
4.8659
4.8448
4.8725
4.8566
4.8646
Monday 13 May 2013 (13/05/2013)
4.8634
4.8661
4.8653
4.8671
4.8662
Friday 10 May 2013 (10/05/2013)
4.8913
4.8720
4.8876
4.8600
4.8738
Thursday 9 May 2013 (09/05/2013)
4.9328
4.8910
4.9284
4.9023
4.9154
Wednesday 8 May 2013 (08/05/2013)
4.9049
4.9327
4.9369
4.9256
4.9312
Tuesday 7 May 2013 (07/05/2013)
4.9029
4.9052
4.9041
4.9055
4.9048
Monday 6 May 2013 (06/05/2013)
4.9263
4.9030
4.9146
4.9117
4.9131
Friday 3 May 2013 (03/05/2013)
4.9002
4.9187
4.9179
4.9060
4.9119
Thursday 2 May 2013 (02/05/2013)
4.9426
4.9005
4.9140
4.9306
4.9223
Wednesday 1 May 2013 (01/05/2013)
4.9380
4.9433
4.9504
4.9483
4.9493

April

Tuesday 30 April 2013 (30/04/2013)
4.9125
4.9384
4.9184
4.9229
4.9207
Monday 29 April 2013 (29/04/2013)
4.8963
4.9125
4.8982
4.9098
4.9040
Friday 26 April 2013 (26/04/2013)
4.8793
4.8874
4.8808
4.8853
4.8830
Thursday 25 April 2013 (25/04/2013)
4.8813
4.8799
4.8824
4.8853
4.8838
Wednesday 24 April 2013 (24/04/2013)
4.8745
4.8805
4.8719
4.8767
4.8743
Tuesday 23 April 2013 (23/04/2013)
4.9007
4.8764
4.8828
4.8846
4.8837
Monday 22 April 2013 (22/04/2013)
4.9044
4.9005
4.8994
4.8985
4.8989
Friday 19 April 2013 (19/04/2013)
4.8936
4.8950
4.9013
4.9003
4.9008
Thursday 18 April 2013 (18/04/2013)
4.8879
4.8947
4.8981
4.8934
4.8957
Wednesday 17 April 2013 (17/04/2013)
4.9418
4.8878
4.9200
4.9293
4.9247
Tuesday 16 April 2013 (16/04/2013)
4.8890
4.9422
4.9161
4.9259
4.9210
Monday 15 April 2013 (15/04/2013)
4.9291
4.8885
4.9133
4.8965
4.9049
Friday 12 April 2013 (12/04/2013)
4.9133
4.9191
4.9068
4.9187
4.9127
Thursday 11 April 2013 (11/04/2013)
4.9015
4.9126
4.9153
4.9036
4.9094
Wednesday 10 April 2013 (10/04/2013)
4.9067
4.9004
4.9019
4.9098
4.9058
Tuesday 9 April 2013 (09/04/2013)
4.8796
4.9054
4.8947
4.8961
4.8954
Monday 8 April 2013 (08/04/2013)
4.8654
4.8792
4.8726
4.8770
4.8748
Friday 5 April 2013 (05/04/2013)
4.8512
4.8713
4.8799
4.8539
4.8669
Thursday 4 April 2013 (04/04/2013)
4.8184
4.8519
4.8234
4.8053
4.8143
Wednesday 3 April 2013 (03/04/2013)
4.8080
4.8193
4.8145
4.8028
4.8086
Tuesday 2 April 2013 (02/04/2013)
4.8191
4.8073
4.8211
4.8097
4.8154
Monday 1 April 2013 (01/04/2013)
4.8110
4.8189
4.8080
4.8072
4.8076

March

Friday 29 March 2013 (29/03/2013)
4.8065
4.8074
4.8077
4.8056
4.8067
Thursday 28 March 2013 (28/03/2013)
4.7921
4.8061
4.7975
4.8047
4.8011
Wednesday 27 March 2013 (27/03/2013)
4.8222
4.7922
4.8036
4.8033
4.8035
Tuesday 26 March 2013 (26/03/2013)
4.8185
4.8216
4.8252
4.8240
4.8246
Monday 25 March 2013 (25/03/2013)
4.8605
4.8176
4.8408
4.8628
4.8518
Friday 22 March 2013 (22/03/2013)
4.8364
4.8713
4.8522
4.8604
4.8563
Thursday 21 March 2013 (21/03/2013)
4.8543
4.8366
4.8426
4.8519
4.8473
Wednesday 20 March 2013 (20/03/2013)
4.8258
4.8546
4.8511
4.8465
4.8488
Tuesday 19 March 2013 (19/03/2013)
4.8598
4.8255
4.8312
4.8542
4.8427
Monday 18 March 2013 (18/03/2013)
4.9030
4.8598
4.8559
4.8899
4.8729
Friday 15 March 2013 (15/03/2013)
4.8769
4.9052
4.8963
4.8938
4.8950
Thursday 14 March 2013 (14/03/2013)
4.8611
4.8768
4.8837
4.8600
4.8718
Wednesday 13 March 2013 (13/03/2013)
4.8856
4.8607
4.8670
4.8856
4.8763
Tuesday 12 March 2013 (12/03/2013)
4.8929
4.8857
4.8783
4.8922
4.8852
Monday 11 March 2013 (11/03/2013)
4.8737
4.8927
4.8773
4.8781
4.8777
Friday 8 March 2013 (08/03/2013)
4.9155
4.8782
4.8962
4.8794
4.8878
Thursday 7 March 2013 (07/03/2013)
4.8632
4.9156
4.8821
4.9024
4.8923
Wednesday 6 March 2013 (06/03/2013)
4.8945
4.8632
4.8975
4.8717
4.8846
Tuesday 5 March 2013 (05/03/2013)
4.8856
4.8947
4.8939
4.8882
4.8910
Monday 4 March 2013 (04/03/2013)
4.8809
4.8855
4.8831
4.8750
4.8791
Friday 1 March 2013 (01/03/2013)
4.8960
4.8824
4.9032
4.8810
4.8921

February

Thursday 28 February 2013 (28/02/2013)
4.9283
4.8970
4.9096
4.9302
4.9199
Wednesday 27 February 2013 (27/02/2013)
4.8991
4.9263
4.9114
4.9092
4.9103
Tuesday 26 February 2013 (26/02/2013)
4.8989
4.8981
4.8950
4.9024
4.8987
Monday 25 February 2013 (25/02/2013)
4.9570
4.8959
4.9002
4.9840
4.9421
Friday 22 February 2013 (22/02/2013)
4.9468
4.9475
4.9441
4.9472
4.9456
Thursday 21 February 2013 (21/02/2013)
4.9818
4.9465
4.9431
4.9719
4.9575
Wednesday 20 February 2013 (20/02/2013)
5.0208
4.9805
5.0260
4.9940
5.0100
Tuesday 19 February 2013 (19/02/2013)
5.0068
5.0204
5.0005
5.0213
5.0109
Monday 18 February 2013 (18/02/2013)
5.0063
5.0079
5.0040
5.0066
5.0053
Friday 15 February 2013 (15/02/2013)
5.0127
5.0108
5.0004
5.0074
5.0039
Thursday 14 February 2013 (14/02/2013)
5.0452
5.0117
5.0045
5.0301
5.0173
Wednesday 13 February 2013 (13/02/2013)
5.0458
5.0458
5.0433
5.0567
5.0500
Tuesday 12 February 2013 (12/02/2013)
5.0274
5.0454
5.0190
5.0411
5.0300
Monday 11 February 2013 (11/02/2013)
5.0116
5.0277
5.0146
5.0332
5.0239
Friday 8 February 2013 (08/02/2013)
5.0245
5.0117
5.0191
5.0268
5.0229
Thursday 7 February 2013 (07/02/2013)
5.0717
5.0243
5.0365
5.0838
5.0601
Wednesday 6 February 2013 (06/02/2013)
5.0941
5.0711
5.0651
5.0894
5.0773
Tuesday 5 February 2013 (05/02/2013)
5.0678
5.0946
5.0705
5.0931
5.0818
Monday 4 February 2013 (04/02/2013)
5.1035
5.0682
5.0680
5.1071
5.0876
Friday 1 February 2013 (01/02/2013)
5.0915
5.1154
5.0976
5.1295
5.1135

January

Thursday 31 January 2013 (31/01/2013)
5.0878
5.0923
5.0924
5.0860
5.0892
Wednesday 30 January 2013 (30/01/2013)
5.0603
5.0882
5.0750
5.0758
5.0754
Tuesday 29 January 2013 (29/01/2013)
5.0466
5.0598
5.0450
5.0446
5.0448
Monday 28 January 2013 (28/01/2013)
5.0504
5.0460
5.0467
5.0480
5.0474
Friday 25 January 2013 (25/01/2013)
5.0164
5.0494
5.0229
5.0427
5.0328
Thursday 24 January 2013 (24/01/2013)
4.9948
5.0178
4.9886
5.0117
5.0001
Wednesday 23 January 2013 (23/01/2013)
4.9960
4.9947
4.9940
4.9907
4.9923
Tuesday 22 January 2013 (22/01/2013)
4.9937
4.9963
4.9824
5.0047
4.9936
Monday 21 January 2013 (21/01/2013)
5.0004
4.9929
4.9935
4.9929
4.9932
Friday 18 January 2013 (18/01/2013)
5.0157
4.9968
5.0159
4.9935
5.0047
Thursday 17 January 2013 (17/01/2013)
4.9836
5.0156
4.9926
5.0069
4.9997
Wednesday 16 January 2013 (16/01/2013)
4.9903
4.9837
4.9849
4.9844
4.9846
Tuesday 15 January 2013 (15/01/2013)
5.0187
4.9894
4.9907
5.0064
4.9986
Monday 14 January 2013 (14/01/2013)
5.0114
5.0187
5.0154
5.0068
5.0111
Friday 11 January 2013 (11/01/2013)
4.9777
5.0042
4.9776
5.0007
4.9891
Thursday 10 January 2013 (10/01/2013)
4.8999
4.9773
4.9391
4.9300
4.9346
Wednesday 9 January 2013 (09/01/2013)
4.9060
4.9000
4.9039
4.8961
4.9000
Tuesday 8 January 2013 (08/01/2013)
4.9194
4.9060
4.9218
4.9063
4.9141
Monday 7 January 2013 (07/01/2013)
4.9022
4.9191
4.8993
4.8975
4.8984
Friday 4 January 2013 (04/01/2013)
4.8939
4.9003
4.8915
4.8898
4.8907
Thursday 3 January 2013 (03/01/2013)
4.9457
4.8934
4.9299
4.9013
4.9156
Wednesday 2 January 2013 (02/01/2013)
4.9544
4.9447
4.9807
4.9615
4.9711
Tuesday 1 January 2013 (01/01/2013)
4.9497
4.9513
4.9413
4.9468
4.9440