Euro-Saudi Riyal History: 2013
Go
Set AlertDaily EUR/SAR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 5.1817, reached on 25/10/2013
The lowest level of 2013 was 4.8028 reached 03/04/2013
The average level of 2013 was 4.982
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/SAR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.1750 | 5.1609 | 5.1593 | 5.1747 | 5.1670 |
| Monday 30 December 2013 (30/12/2013) | 5.1582 | 5.1763 | 5.1644 | 5.1719 | 5.1682 |
| Friday 27 December 2013 (27/12/2013) | 5.1359 | 5.1524 | 5.1705 | 5.1642 | 5.1673 |
| Thursday 26 December 2013 (26/12/2013) | 5.1305 | 5.1359 | 5.1342 | 5.1309 | 5.1325 |
| Wednesday 25 December 2013 (25/12/2013) | 5.1302 | 5.1305 | 5.1260 | 5.1447 | 5.1354 |
| Tuesday 24 December 2013 (24/12/2013) | 5.1368 | 5.1276 | 5.1259 | 5.1353 | 5.1306 |
| Monday 23 December 2013 (23/12/2013) | 5.1291 | 5.1363 | 5.1289 | 5.1377 | 5.1333 |
| Friday 20 December 2013 (20/12/2013) | 5.1216 | 5.1297 | 5.1205 | 5.1269 | 5.1237 |
| Thursday 19 December 2013 (19/12/2013) | 5.1364 | 5.1230 | 5.1278 | 5.1270 | 5.1274 |
| Wednesday 18 December 2013 (18/12/2013) | 5.1623 | 5.1318 | 5.1558 | 5.1631 | 5.1595 |
| Tuesday 17 December 2013 (17/12/2013) | 5.1621 | 5.1622 | 5.1610 | 5.1527 | 5.1569 |
| Monday 16 December 2013 (16/12/2013) | 5.1500 | 5.1614 | 5.1541 | 5.1662 | 5.1601 |
| Friday 13 December 2013 (13/12/2013) | 5.1575 | 5.1527 | 5.1593 | 5.1501 | 5.1547 |
| Thursday 12 December 2013 (12/12/2013) | 5.1707 | 5.1574 | 5.1670 | 5.1612 | 5.1641 |
| Wednesday 11 December 2013 (11/12/2013) | 5.1634 | 5.1697 | 5.1623 | 5.1675 | 5.1649 |
| Tuesday 10 December 2013 (10/12/2013) | 5.1534 | 5.1635 | 5.1568 | 5.1678 | 5.1623 |
| Monday 9 December 2013 (09/12/2013) | 5.1449 | 5.1531 | 5.1524 | 5.1397 | 5.1461 |
| Friday 6 December 2013 (06/12/2013) | 5.1263 | 5.1388 | 5.1318 | 5.1267 | 5.1292 |
| Thursday 5 December 2013 (05/12/2013) | 5.0955 | 5.1262 | 5.1011 | 5.1230 | 5.1121 |
| Wednesday 4 December 2013 (04/12/2013) | 5.0962 | 5.0953 | 5.0898 | 5.0959 | 5.0928 |
| Tuesday 3 December 2013 (03/12/2013) | 5.0783 | 5.0963 | 5.0900 | 5.0854 | 5.0877 |
| Monday 2 December 2013 (02/12/2013) | 5.0924 | 5.0780 | 5.0888 | 5.0887 | 5.0887 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.1029 | 5.0945 | 5.0986 | 5.1060 | 5.1023 |
| Thursday 28 November 2013 (28/11/2013) | 5.0906 | 5.1025 | 5.0995 | 5.0986 | 5.0990 |
| Wednesday 27 November 2013 (27/11/2013) | 5.0893 | 5.0902 | 5.1017 | 5.0949 | 5.0983 |
| Tuesday 26 November 2013 (26/11/2013) | 5.0700 | 5.0891 | 5.0837 | 5.0788 | 5.0813 |
| Monday 25 November 2013 (25/11/2013) | 5.0810 | 5.0707 | 5.0793 | 5.0667 | 5.0730 |
| Friday 22 November 2013 (22/11/2013) | 5.0516 | 5.0812 | 5.0583 | 5.0708 | 5.0646 |
| Thursday 21 November 2013 (21/11/2013) | 5.0375 | 5.0518 | 5.0510 | 5.0379 | 5.0444 |
| Wednesday 20 November 2013 (20/11/2013) | 5.0777 | 5.0369 | 5.0515 | 5.0779 | 5.0647 |
| Tuesday 19 November 2013 (19/11/2013) | 5.0648 | 5.0785 | 5.0683 | 5.0625 | 5.0654 |
| Monday 18 November 2013 (18/11/2013) | 5.0604 | 5.0646 | 5.0638 | 5.0670 | 5.0654 |
| Friday 15 November 2013 (15/11/2013) | 5.0475 | 5.0596 | 5.0570 | 5.0481 | 5.0525 |
| Thursday 14 November 2013 (14/11/2013) | 5.0495 | 5.0472 | 5.0472 | 5.0465 | 5.0469 |
| Wednesday 13 November 2013 (13/11/2013) | 5.0384 | 5.0489 | 5.0407 | 5.0405 | 5.0406 |
| Tuesday 12 November 2013 (12/11/2013) | 5.0303 | 5.0381 | 5.0249 | 5.0250 | 5.0249 |
| Monday 11 November 2013 (11/11/2013) | 5.0081 | 5.0305 | 5.0106 | 5.0275 | 5.0190 |
| Friday 8 November 2013 (08/11/2013) | 5.0326 | 5.0096 | 5.0269 | 5.0048 | 5.0158 |
| Thursday 7 November 2013 (07/11/2013) | 5.0714 | 5.0323 | 5.0160 | 5.0511 | 5.0335 |
| Wednesday 6 November 2013 (06/11/2013) | 5.0519 | 5.0714 | 5.0643 | 5.0635 | 5.0639 |
| Tuesday 5 November 2013 (05/11/2013) | 5.0710 | 5.0526 | 5.0555 | 5.0668 | 5.0611 |
| Monday 4 November 2013 (04/11/2013) | 5.0584 | 5.0708 | 5.0652 | 5.0566 | 5.0609 |
| Friday 1 November 2013 (01/11/2013) | 5.0944 | 5.0578 | 5.0819 | 5.0578 | 5.0699 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.1509 | 5.0942 | 5.0988 | 5.1440 | 5.1214 |
| Wednesday 30 October 2013 (30/10/2013) | 5.1550 | 5.1542 | 5.1600 | 5.1467 | 5.1534 |
| Tuesday 29 October 2013 (29/10/2013) | 5.1705 | 5.1551 | 5.1704 | 5.1599 | 5.1652 |
| Monday 28 October 2013 (28/10/2013) | 5.1784 | 5.1708 | 5.1787 | 5.1691 | 5.1739 |
| Friday 25 October 2013 (25/10/2013) | 5.1764 | 5.1774 | 5.1817 | 5.1744 | 5.1780 |
| Thursday 24 October 2013 (24/10/2013) | 5.1669 | 5.1756 | 5.1762 | 5.1780 | 5.1771 |
| Wednesday 23 October 2013 (23/10/2013) | 5.1685 | 5.1665 | 5.1724 | 5.1580 | 5.1652 |
| Tuesday 22 October 2013 (22/10/2013) | 5.1306 | 5.1682 | 5.1587 | 5.1375 | 5.1481 |
| Monday 21 October 2013 (21/10/2013) | 5.1327 | 5.1309 | 5.1279 | 5.1269 | 5.1274 |
| Friday 18 October 2013 (18/10/2013) | 5.1294 | 5.1330 | 5.1363 | 5.1280 | 5.1321 |
| Thursday 17 October 2013 (17/10/2013) | 5.0741 | 5.1289 | 5.1246 | 5.0797 | 5.1021 |
| Wednesday 16 October 2013 (16/10/2013) | 5.0719 | 5.0748 | 5.0748 | 5.0606 | 5.0677 |
| Tuesday 15 October 2013 (15/10/2013) | 5.0857 | 5.0720 | 5.0692 | 5.0704 | 5.0698 |
| Monday 14 October 2013 (14/10/2013) | 5.0864 | 5.0855 | 5.0940 | 5.0840 | 5.0890 |
| Friday 11 October 2013 (11/10/2013) | 5.0704 | 5.0792 | 5.0778 | 5.0818 | 5.0798 |
| Thursday 10 October 2013 (10/10/2013) | 5.0719 | 5.0705 | 5.0728 | 5.0691 | 5.0709 |
| Wednesday 9 October 2013 (09/10/2013) | 5.0908 | 5.0725 | 5.0964 | 5.0661 | 5.0813 |
| Tuesday 8 October 2013 (08/10/2013) | 5.0929 | 5.0904 | 5.0948 | 5.0889 | 5.0919 |
| Monday 7 October 2013 (07/10/2013) | 5.0830 | 5.0935 | 5.0896 | 5.0852 | 5.0874 |
| Friday 4 October 2013 (04/10/2013) | 5.1076 | 5.0847 | 5.1097 | 5.0886 | 5.0991 |
| Thursday 3 October 2013 (03/10/2013) | 5.0922 | 5.1073 | 5.0964 | 5.1139 | 5.1051 |
| Wednesday 2 October 2013 (02/10/2013) | 5.0728 | 5.0925 | 5.0778 | 5.0809 | 5.0794 |
| Tuesday 1 October 2013 (01/10/2013) | 5.0725 | 5.0731 | 5.0807 | 5.0783 | 5.0795 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.0594 | 5.0734 | 5.0676 | 5.0744 | 5.0710 |
| Friday 27 September 2013 (27/09/2013) | 5.0583 | 5.0717 | 5.0635 | 5.0618 | 5.0626 |
| Thursday 26 September 2013 (26/09/2013) | 5.0730 | 5.0583 | 5.0671 | 5.0580 | 5.0625 |
| Wednesday 25 September 2013 (25/09/2013) | 5.0532 | 5.0725 | 5.0670 | 5.0619 | 5.0645 |
| Tuesday 24 September 2013 (24/09/2013) | 5.0609 | 5.0530 | 5.0594 | 5.0558 | 5.0576 |
| Monday 23 September 2013 (23/09/2013) | 5.0816 | 5.0602 | 5.0651 | 5.0780 | 5.0715 |
| Friday 20 September 2013 (20/09/2013) | 5.0734 | 5.0730 | 5.0745 | 5.0721 | 5.0733 |
| Thursday 19 September 2013 (19/09/2013) | 5.0717 | 5.0740 | 5.0690 | 5.0736 | 5.0713 |
| Wednesday 18 September 2013 (18/09/2013) | 5.0103 | 5.0709 | 5.0622 | 5.0064 | 5.0343 |
| Tuesday 17 September 2013 (17/09/2013) | 5.0000 | 5.0101 | 5.0080 | 5.0119 | 5.0099 |
| Monday 16 September 2013 (16/09/2013) | 4.9904 | 5.0011 | 5.0114 | 4.9963 | 5.0038 |
| Friday 13 September 2013 (13/09/2013) | 4.9876 | 4.9866 | 4.9784 | 4.9808 | 4.9796 |
| Thursday 12 September 2013 (12/09/2013) | 4.9939 | 4.9865 | 4.9853 | 4.9868 | 4.9860 |
| Wednesday 11 September 2013 (11/09/2013) | 4.9754 | 4.9919 | 4.9764 | 4.9754 | 4.9759 |
| Tuesday 10 September 2013 (10/09/2013) | 4.9711 | 4.9761 | 4.9741 | 4.9734 | 4.9737 |
| Monday 9 September 2013 (09/09/2013) | 4.9404 | 4.9710 | 4.9624 | 4.9526 | 4.9575 |
| Friday 6 September 2013 (06/09/2013) | 4.9205 | 4.9419 | 4.9277 | 4.9247 | 4.9262 |
| Thursday 5 September 2013 (05/09/2013) | 4.9530 | 4.9206 | 4.9398 | 4.9441 | 4.9420 |
| Wednesday 4 September 2013 (04/09/2013) | 4.9390 | 4.9529 | 4.9449 | 4.9411 | 4.9430 |
| Tuesday 3 September 2013 (03/09/2013) | 4.9476 | 4.9396 | 4.9416 | 4.9432 | 4.9424 |
| Monday 2 September 2013 (02/09/2013) | 4.9467 | 4.9473 | 4.9548 | 4.9547 | 4.9548 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.9662 | 4.9585 | 4.9612 | 4.9601 | 4.9606 |
| Thursday 29 August 2013 (29/08/2013) | 5.0031 | 4.9658 | 4.9738 | 4.9905 | 4.9821 |
| Wednesday 28 August 2013 (28/08/2013) | 5.0226 | 5.0029 | 4.9995 | 5.0069 | 5.0032 |
| Tuesday 27 August 2013 (27/08/2013) | 5.0138 | 5.0227 | 5.0174 | 5.0074 | 5.0124 |
| Monday 26 August 2013 (26/08/2013) | 5.0215 | 5.0132 | 5.0218 | 5.0192 | 5.0205 |
| Friday 23 August 2013 (23/08/2013) | 5.0089 | 5.0188 | 5.0091 | 5.0142 | 5.0117 |
| Thursday 22 August 2013 (22/08/2013) | 5.0087 | 5.0097 | 5.0059 | 5.0065 | 5.0062 |
| Wednesday 21 August 2013 (21/08/2013) | 5.0322 | 5.0085 | 5.0155 | 5.0306 | 5.0231 |
| Tuesday 20 August 2013 (20/08/2013) | 5.0015 | 5.0319 | 5.0133 | 5.0263 | 5.0198 |
| Monday 19 August 2013 (19/08/2013) | 5.0015 | 5.0015 | 5.0033 | 4.9993 | 5.0013 |
| Friday 16 August 2013 (16/08/2013) | 5.0050 | 4.9992 | 5.0044 | 5.0081 | 5.0063 |
| Thursday 15 August 2013 (15/08/2013) | 4.9714 | 5.0057 | 4.9916 | 4.9798 | 4.9857 |
| Wednesday 14 August 2013 (14/08/2013) | 4.9740 | 4.9713 | 4.9717 | 4.9742 | 4.9729 |
| Tuesday 13 August 2013 (13/08/2013) | 4.9881 | 4.9746 | 4.9687 | 4.9818 | 4.9752 |
| Monday 12 August 2013 (12/08/2013) | 5.0004 | 4.9882 | 4.9950 | 4.9915 | 4.9933 |
| Friday 9 August 2013 (09/08/2013) | 5.0188 | 5.0042 | 5.0163 | 5.0097 | 5.0130 |
| Thursday 8 August 2013 (08/08/2013) | 5.0016 | 5.0181 | 5.0191 | 5.0084 | 5.0137 |
| Wednesday 7 August 2013 (07/08/2013) | 4.9899 | 5.0014 | 4.9952 | 4.9800 | 4.9876 |
| Tuesday 6 August 2013 (06/08/2013) | 4.9722 | 4.9897 | 4.9744 | 4.9871 | 4.9807 |
| Monday 5 August 2013 (05/08/2013) | 4.9802 | 4.9727 | 4.9775 | 4.9773 | 4.9774 |
| Friday 2 August 2013 (02/08/2013) | 4.9536 | 4.9812 | 4.9812 | 4.9533 | 4.9672 |
| Thursday 1 August 2013 (01/08/2013) | 4.9890 | 4.9526 | 4.9614 | 4.9703 | 4.9658 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.9735 | 4.9887 | 4.9774 | 4.9734 | 4.9754 |
| Tuesday 30 July 2013 (30/07/2013) | 4.9734 | 4.9744 | 4.9763 | 4.9712 | 4.9738 |
| Monday 29 July 2013 (29/07/2013) | 4.9835 | 4.9737 | 4.9832 | 4.9721 | 4.9776 |
| Friday 26 July 2013 (26/07/2013) | 4.9795 | 4.9797 | 4.9762 | 4.9752 | 4.9757 |
| Thursday 25 July 2013 (25/07/2013) | 4.9505 | 4.9794 | 4.9703 | 4.9490 | 4.9596 |
| Wednesday 24 July 2013 (24/07/2013) | 4.9620 | 4.9510 | 4.9565 | 4.9487 | 4.9526 |
| Tuesday 23 July 2013 (23/07/2013) | 4.9458 | 4.9594 | 4.9538 | 4.9484 | 4.9511 |
| Monday 22 July 2013 (22/07/2013) | 4.9279 | 4.9455 | 4.9508 | 4.9305 | 4.9407 |
| Friday 19 July 2013 (19/07/2013) | 4.9170 | 4.9285 | 4.9219 | 4.9189 | 4.9204 |
| Thursday 18 July 2013 (18/07/2013) | 4.9237 | 4.9165 | 4.9158 | 4.9154 | 4.9156 |
| Wednesday 17 July 2013 (17/07/2013) | 4.9365 | 4.9222 | 4.9326 | 4.9270 | 4.9298 |
| Tuesday 16 July 2013 (16/07/2013) | 4.8979 | 4.9365 | 4.9164 | 4.9131 | 4.9148 |
| Monday 15 July 2013 (15/07/2013) | 4.9010 | 4.8992 | 4.8960 | 4.8841 | 4.8900 |
| Friday 12 July 2013 (12/07/2013) | 4.9112 | 4.9005 | 4.9066 | 4.8941 | 4.9003 |
| Thursday 11 July 2013 (11/07/2013) | 4.8664 | 4.9122 | 4.9157 | 4.8915 | 4.9036 |
| Wednesday 10 July 2013 (10/07/2013) | 4.7936 | 4.8665 | 4.8281 | 4.8171 | 4.8226 |
| Tuesday 9 July 2013 (09/07/2013) | 4.8270 | 4.7937 | 4.8239 | 4.8173 | 4.8206 |
| Monday 8 July 2013 (08/07/2013) | 4.8098 | 4.8278 | 4.8290 | 4.8084 | 4.8187 |
| Friday 5 July 2013 (05/07/2013) | 4.8437 | 4.8121 | 4.8420 | 4.8103 | 4.8262 |
| Thursday 4 July 2013 (04/07/2013) | 4.8788 | 4.8439 | 4.8767 | 4.8754 | 4.8761 |
| Wednesday 3 July 2013 (03/07/2013) | 4.8672 | 4.8790 | 4.8670 | 4.8657 | 4.8664 |
| Tuesday 2 July 2013 (02/07/2013) | 4.8991 | 4.8671 | 4.8889 | 4.8792 | 4.8840 |
| Monday 1 July 2013 (01/07/2013) | 4.8795 | 4.8993 | 4.8883 | 4.8925 | 4.8904 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.8896 | 4.8789 | 4.8944 | 4.8859 | 4.8902 |
| Thursday 27 June 2013 (27/06/2013) | 4.8797 | 4.8901 | 4.8856 | 4.8813 | 4.8835 |
| Wednesday 26 June 2013 (26/06/2013) | 4.9059 | 4.8799 | 4.9038 | 4.8766 | 4.8902 |
| Tuesday 25 June 2013 (25/06/2013) | 4.9189 | 4.9064 | 4.9172 | 4.9155 | 4.9164 |
| Monday 24 June 2013 (24/06/2013) | 4.9097 | 4.9199 | 4.9204 | 4.9159 | 4.9181 |
| Friday 21 June 2013 (21/06/2013) | 4.9576 | 4.9208 | 4.9531 | 4.9294 | 4.9412 |
| Thursday 20 June 2013 (20/06/2013) | 4.9864 | 4.9581 | 4.9564 | 4.9665 | 4.9614 |
| Wednesday 19 June 2013 (19/06/2013) | 5.0225 | 4.9861 | 5.0233 | 4.9781 | 5.0007 |
| Tuesday 18 June 2013 (18/06/2013) | 5.0128 | 5.0227 | 5.0120 | 5.0113 | 5.0117 |
| Monday 17 June 2013 (17/06/2013) | 4.9994 | 5.0135 | 5.0063 | 5.0036 | 5.0049 |
| Friday 14 June 2013 (14/06/2013) | 5.0161 | 5.0062 | 5.0059 | 4.9990 | 5.0024 |
| Thursday 13 June 2013 (13/06/2013) | 5.0015 | 5.0169 | 5.0026 | 5.0121 | 5.0074 |
| Wednesday 12 June 2013 (12/06/2013) | 4.9931 | 5.0030 | 4.9859 | 4.9920 | 4.9889 |
| Tuesday 11 June 2013 (11/06/2013) | 4.9720 | 4.9929 | 4.9901 | 4.9779 | 4.9840 |
| Monday 10 June 2013 (10/06/2013) | 4.9614 | 4.9722 | 4.9607 | 4.9498 | 4.9553 |
| Friday 7 June 2013 (07/06/2013) | 4.9682 | 4.9584 | 4.9675 | 4.9534 | 4.9604 |
| Thursday 6 June 2013 (06/06/2013) | 4.9104 | 4.9676 | 4.9856 | 4.9158 | 4.9507 |
| Wednesday 5 June 2013 (05/06/2013) | 4.9060 | 4.9106 | 4.9070 | 4.9028 | 4.9049 |
| Tuesday 4 June 2013 (04/06/2013) | 4.9041 | 4.9059 | 4.9034 | 4.9030 | 4.9032 |
| Monday 3 June 2013 (03/06/2013) | 4.8705 | 4.9038 | 4.9027 | 4.8768 | 4.8897 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.8945 | 4.8742 | 4.8741 | 4.8710 | 4.8726 |
| Thursday 30 May 2013 (30/05/2013) | 4.8540 | 4.8948 | 4.8833 | 4.8723 | 4.8778 |
| Wednesday 29 May 2013 (29/05/2013) | 4.8175 | 4.8536 | 4.8511 | 4.8377 | 4.8444 |
| Tuesday 28 May 2013 (28/05/2013) | 4.8482 | 4.8209 | 4.8482 | 4.8291 | 4.8386 |
| Monday 27 May 2013 (27/05/2013) | 4.8509 | 4.8480 | 4.8518 | 4.8505 | 4.8512 |
| Friday 24 May 2013 (24/05/2013) | 4.8503 | 4.8503 | 4.8477 | 4.8580 | 4.8528 |
| Thursday 23 May 2013 (23/05/2013) | 4.8222 | 4.8509 | 4.8408 | 4.8264 | 4.8336 |
| Wednesday 22 May 2013 (22/05/2013) | 4.8405 | 4.8223 | 4.8459 | 4.8383 | 4.8421 |
| Tuesday 21 May 2013 (21/05/2013) | 4.8315 | 4.8408 | 4.8357 | 4.8295 | 4.8326 |
| Monday 20 May 2013 (20/05/2013) | 4.8088 | 4.8318 | 4.8373 | 4.8186 | 4.8279 |
| Friday 17 May 2013 (17/05/2013) | 4.8314 | 4.8144 | 4.8317 | 4.8122 | 4.8219 |
| Thursday 16 May 2013 (16/05/2013) | 4.8329 | 4.8315 | 4.8392 | 4.8245 | 4.8318 |
| Wednesday 15 May 2013 (15/05/2013) | 4.8456 | 4.8333 | 4.8315 | 4.8380 | 4.8347 |
| Tuesday 14 May 2013 (14/05/2013) | 4.8659 | 4.8448 | 4.8725 | 4.8566 | 4.8646 |
| Monday 13 May 2013 (13/05/2013) | 4.8634 | 4.8661 | 4.8653 | 4.8671 | 4.8662 |
| Friday 10 May 2013 (10/05/2013) | 4.8913 | 4.8720 | 4.8876 | 4.8600 | 4.8738 |
| Thursday 9 May 2013 (09/05/2013) | 4.9328 | 4.8910 | 4.9284 | 4.9023 | 4.9154 |
| Wednesday 8 May 2013 (08/05/2013) | 4.9049 | 4.9327 | 4.9369 | 4.9256 | 4.9312 |
| Tuesday 7 May 2013 (07/05/2013) | 4.9029 | 4.9052 | 4.9041 | 4.9055 | 4.9048 |
| Monday 6 May 2013 (06/05/2013) | 4.9263 | 4.9030 | 4.9146 | 4.9117 | 4.9131 |
| Friday 3 May 2013 (03/05/2013) | 4.9002 | 4.9187 | 4.9179 | 4.9060 | 4.9119 |
| Thursday 2 May 2013 (02/05/2013) | 4.9426 | 4.9005 | 4.9140 | 4.9306 | 4.9223 |
| Wednesday 1 May 2013 (01/05/2013) | 4.9380 | 4.9433 | 4.9504 | 4.9483 | 4.9493 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.9125 | 4.9384 | 4.9184 | 4.9229 | 4.9207 |
| Monday 29 April 2013 (29/04/2013) | 4.8963 | 4.9125 | 4.8982 | 4.9098 | 4.9040 |
| Friday 26 April 2013 (26/04/2013) | 4.8793 | 4.8874 | 4.8808 | 4.8853 | 4.8830 |
| Thursday 25 April 2013 (25/04/2013) | 4.8813 | 4.8799 | 4.8824 | 4.8853 | 4.8838 |
| Wednesday 24 April 2013 (24/04/2013) | 4.8745 | 4.8805 | 4.8719 | 4.8767 | 4.8743 |
| Tuesday 23 April 2013 (23/04/2013) | 4.9007 | 4.8764 | 4.8828 | 4.8846 | 4.8837 |
| Monday 22 April 2013 (22/04/2013) | 4.9044 | 4.9005 | 4.8994 | 4.8985 | 4.8989 |
| Friday 19 April 2013 (19/04/2013) | 4.8936 | 4.8950 | 4.9013 | 4.9003 | 4.9008 |
| Thursday 18 April 2013 (18/04/2013) | 4.8879 | 4.8947 | 4.8981 | 4.8934 | 4.8957 |
| Wednesday 17 April 2013 (17/04/2013) | 4.9418 | 4.8878 | 4.9200 | 4.9293 | 4.9247 |
| Tuesday 16 April 2013 (16/04/2013) | 4.8890 | 4.9422 | 4.9161 | 4.9259 | 4.9210 |
| Monday 15 April 2013 (15/04/2013) | 4.9291 | 4.8885 | 4.9133 | 4.8965 | 4.9049 |
| Friday 12 April 2013 (12/04/2013) | 4.9133 | 4.9191 | 4.9068 | 4.9187 | 4.9127 |
| Thursday 11 April 2013 (11/04/2013) | 4.9015 | 4.9126 | 4.9153 | 4.9036 | 4.9094 |
| Wednesday 10 April 2013 (10/04/2013) | 4.9067 | 4.9004 | 4.9019 | 4.9098 | 4.9058 |
| Tuesday 9 April 2013 (09/04/2013) | 4.8796 | 4.9054 | 4.8947 | 4.8961 | 4.8954 |
| Monday 8 April 2013 (08/04/2013) | 4.8654 | 4.8792 | 4.8726 | 4.8770 | 4.8748 |
| Friday 5 April 2013 (05/04/2013) | 4.8512 | 4.8713 | 4.8799 | 4.8539 | 4.8669 |
| Thursday 4 April 2013 (04/04/2013) | 4.8184 | 4.8519 | 4.8234 | 4.8053 | 4.8143 |
| Wednesday 3 April 2013 (03/04/2013) | 4.8080 | 4.8193 | 4.8145 | 4.8028 | 4.8086 |
| Tuesday 2 April 2013 (02/04/2013) | 4.8191 | 4.8073 | 4.8211 | 4.8097 | 4.8154 |
| Monday 1 April 2013 (01/04/2013) | 4.8110 | 4.8189 | 4.8080 | 4.8072 | 4.8076 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.8065 | 4.8074 | 4.8077 | 4.8056 | 4.8067 |
| Thursday 28 March 2013 (28/03/2013) | 4.7921 | 4.8061 | 4.7975 | 4.8047 | 4.8011 |
| Wednesday 27 March 2013 (27/03/2013) | 4.8222 | 4.7922 | 4.8036 | 4.8033 | 4.8035 |
| Tuesday 26 March 2013 (26/03/2013) | 4.8185 | 4.8216 | 4.8252 | 4.8240 | 4.8246 |
| Monday 25 March 2013 (25/03/2013) | 4.8605 | 4.8176 | 4.8408 | 4.8628 | 4.8518 |
| Friday 22 March 2013 (22/03/2013) | 4.8364 | 4.8713 | 4.8522 | 4.8604 | 4.8563 |
| Thursday 21 March 2013 (21/03/2013) | 4.8543 | 4.8366 | 4.8426 | 4.8519 | 4.8473 |
| Wednesday 20 March 2013 (20/03/2013) | 4.8258 | 4.8546 | 4.8511 | 4.8465 | 4.8488 |
| Tuesday 19 March 2013 (19/03/2013) | 4.8598 | 4.8255 | 4.8312 | 4.8542 | 4.8427 |
| Monday 18 March 2013 (18/03/2013) | 4.9030 | 4.8598 | 4.8559 | 4.8899 | 4.8729 |
| Friday 15 March 2013 (15/03/2013) | 4.8769 | 4.9052 | 4.8963 | 4.8938 | 4.8950 |
| Thursday 14 March 2013 (14/03/2013) | 4.8611 | 4.8768 | 4.8837 | 4.8600 | 4.8718 |
| Wednesday 13 March 2013 (13/03/2013) | 4.8856 | 4.8607 | 4.8670 | 4.8856 | 4.8763 |
| Tuesday 12 March 2013 (12/03/2013) | 4.8929 | 4.8857 | 4.8783 | 4.8922 | 4.8852 |
| Monday 11 March 2013 (11/03/2013) | 4.8737 | 4.8927 | 4.8773 | 4.8781 | 4.8777 |
| Friday 8 March 2013 (08/03/2013) | 4.9155 | 4.8782 | 4.8962 | 4.8794 | 4.8878 |
| Thursday 7 March 2013 (07/03/2013) | 4.8632 | 4.9156 | 4.8821 | 4.9024 | 4.8923 |
| Wednesday 6 March 2013 (06/03/2013) | 4.8945 | 4.8632 | 4.8975 | 4.8717 | 4.8846 |
| Tuesday 5 March 2013 (05/03/2013) | 4.8856 | 4.8947 | 4.8939 | 4.8882 | 4.8910 |
| Monday 4 March 2013 (04/03/2013) | 4.8809 | 4.8855 | 4.8831 | 4.8750 | 4.8791 |
| Friday 1 March 2013 (01/03/2013) | 4.8960 | 4.8824 | 4.9032 | 4.8810 | 4.8921 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.9283 | 4.8970 | 4.9096 | 4.9302 | 4.9199 |
| Wednesday 27 February 2013 (27/02/2013) | 4.8991 | 4.9263 | 4.9114 | 4.9092 | 4.9103 |
| Tuesday 26 February 2013 (26/02/2013) | 4.8989 | 4.8981 | 4.8950 | 4.9024 | 4.8987 |
| Monday 25 February 2013 (25/02/2013) | 4.9570 | 4.8959 | 4.9002 | 4.9840 | 4.9421 |
| Friday 22 February 2013 (22/02/2013) | 4.9468 | 4.9475 | 4.9441 | 4.9472 | 4.9456 |
| Thursday 21 February 2013 (21/02/2013) | 4.9818 | 4.9465 | 4.9431 | 4.9719 | 4.9575 |
| Wednesday 20 February 2013 (20/02/2013) | 5.0208 | 4.9805 | 5.0260 | 4.9940 | 5.0100 |
| Tuesday 19 February 2013 (19/02/2013) | 5.0068 | 5.0204 | 5.0005 | 5.0213 | 5.0109 |
| Monday 18 February 2013 (18/02/2013) | 5.0063 | 5.0079 | 5.0040 | 5.0066 | 5.0053 |
| Friday 15 February 2013 (15/02/2013) | 5.0127 | 5.0108 | 5.0004 | 5.0074 | 5.0039 |
| Thursday 14 February 2013 (14/02/2013) | 5.0452 | 5.0117 | 5.0045 | 5.0301 | 5.0173 |
| Wednesday 13 February 2013 (13/02/2013) | 5.0458 | 5.0458 | 5.0433 | 5.0567 | 5.0500 |
| Tuesday 12 February 2013 (12/02/2013) | 5.0274 | 5.0454 | 5.0190 | 5.0411 | 5.0300 |
| Monday 11 February 2013 (11/02/2013) | 5.0116 | 5.0277 | 5.0146 | 5.0332 | 5.0239 |
| Friday 8 February 2013 (08/02/2013) | 5.0245 | 5.0117 | 5.0191 | 5.0268 | 5.0229 |
| Thursday 7 February 2013 (07/02/2013) | 5.0717 | 5.0243 | 5.0365 | 5.0838 | 5.0601 |
| Wednesday 6 February 2013 (06/02/2013) | 5.0941 | 5.0711 | 5.0651 | 5.0894 | 5.0773 |
| Tuesday 5 February 2013 (05/02/2013) | 5.0678 | 5.0946 | 5.0705 | 5.0931 | 5.0818 |
| Monday 4 February 2013 (04/02/2013) | 5.1035 | 5.0682 | 5.0680 | 5.1071 | 5.0876 |
| Friday 1 February 2013 (01/02/2013) | 5.0915 | 5.1154 | 5.0976 | 5.1295 | 5.1135 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.0878 | 5.0923 | 5.0924 | 5.0860 | 5.0892 |
| Wednesday 30 January 2013 (30/01/2013) | 5.0603 | 5.0882 | 5.0750 | 5.0758 | 5.0754 |
| Tuesday 29 January 2013 (29/01/2013) | 5.0466 | 5.0598 | 5.0450 | 5.0446 | 5.0448 |
| Monday 28 January 2013 (28/01/2013) | 5.0504 | 5.0460 | 5.0467 | 5.0480 | 5.0474 |
| Friday 25 January 2013 (25/01/2013) | 5.0164 | 5.0494 | 5.0229 | 5.0427 | 5.0328 |
| Thursday 24 January 2013 (24/01/2013) | 4.9948 | 5.0178 | 4.9886 | 5.0117 | 5.0001 |
| Wednesday 23 January 2013 (23/01/2013) | 4.9960 | 4.9947 | 4.9940 | 4.9907 | 4.9923 |
| Tuesday 22 January 2013 (22/01/2013) | 4.9937 | 4.9963 | 4.9824 | 5.0047 | 4.9936 |
| Monday 21 January 2013 (21/01/2013) | 5.0004 | 4.9929 | 4.9935 | 4.9929 | 4.9932 |
| Friday 18 January 2013 (18/01/2013) | 5.0157 | 4.9968 | 5.0159 | 4.9935 | 5.0047 |
| Thursday 17 January 2013 (17/01/2013) | 4.9836 | 5.0156 | 4.9926 | 5.0069 | 4.9997 |
| Wednesday 16 January 2013 (16/01/2013) | 4.9903 | 4.9837 | 4.9849 | 4.9844 | 4.9846 |
| Tuesday 15 January 2013 (15/01/2013) | 5.0187 | 4.9894 | 4.9907 | 5.0064 | 4.9986 |
| Monday 14 January 2013 (14/01/2013) | 5.0114 | 5.0187 | 5.0154 | 5.0068 | 5.0111 |
| Friday 11 January 2013 (11/01/2013) | 4.9777 | 5.0042 | 4.9776 | 5.0007 | 4.9891 |
| Thursday 10 January 2013 (10/01/2013) | 4.8999 | 4.9773 | 4.9391 | 4.9300 | 4.9346 |
| Wednesday 9 January 2013 (09/01/2013) | 4.9060 | 4.9000 | 4.9039 | 4.8961 | 4.9000 |
| Tuesday 8 January 2013 (08/01/2013) | 4.9194 | 4.9060 | 4.9218 | 4.9063 | 4.9141 |
| Monday 7 January 2013 (07/01/2013) | 4.9022 | 4.9191 | 4.8993 | 4.8975 | 4.8984 |
| Friday 4 January 2013 (04/01/2013) | 4.8939 | 4.9003 | 4.8915 | 4.8898 | 4.8907 |
| Thursday 3 January 2013 (03/01/2013) | 4.9457 | 4.8934 | 4.9299 | 4.9013 | 4.9156 |
| Wednesday 2 January 2013 (02/01/2013) | 4.9544 | 4.9447 | 4.9807 | 4.9615 | 4.9711 |
| Tuesday 1 January 2013 (01/01/2013) | 4.9497 | 4.9513 | 4.9413 | 4.9468 | 4.9440 |