Euro-Saudi Riyal History: 2012
Go
Set AlertDaily EUR/SAR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 5.0484, reached on 28/02/2012
The lowest level of 2012 was 4.5424 reached 24/07/2012
The average level of 2012 was 4.8238
Scroll down for a day-by-day record of EUR/GBP values in 2012.
EUR/SAR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.9548 | 4.9478 | 4.9462 | 4.9542 | 4.9502 |
| Friday 28 December 2012 (28/12/2012) | 4.9652 | 4.9575 | 4.9538 | 4.9608 | 4.9573 |
| Thursday 27 December 2012 (27/12/2012) | 4.9594 | 4.9647 | 4.9737 | 4.9568 | 4.9652 |
| Wednesday 26 December 2012 (26/12/2012) | 4.9438 | 4.9592 | 4.9527 | 4.9594 | 4.9560 |
| Tuesday 25 December 2012 (25/12/2012) | 4.9445 | 4.9439 | 4.9424 | 4.8861 | 4.9142 |
| Monday 24 December 2012 (24/12/2012) | 4.9412 | 4.9456 | 4.9531 | 4.9433 | 4.9482 |
| Friday 21 December 2012 (21/12/2012) | 4.9670 | 4.9461 | 4.9560 | 4.9405 | 4.9482 |
| Thursday 20 December 2012 (20/12/2012) | 4.9604 | 4.9674 | 4.9609 | 4.9705 | 4.9657 |
| Wednesday 19 December 2012 (19/12/2012) | 4.9626 | 4.9608 | 4.9704 | 4.9766 | 4.9735 |
| Tuesday 18 December 2012 (18/12/2012) | 4.9370 | 4.9616 | 4.9532 | 4.9471 | 4.9502 |
| Monday 17 December 2012 (17/12/2012) | 4.9387 | 4.9390 | 4.9338 | 4.9409 | 4.9373 |
| Friday 14 December 2012 (14/12/2012) | 4.9045 | 4.9359 | 4.9133 | 4.9197 | 4.9165 |
| Thursday 13 December 2012 (13/12/2012) | 4.9033 | 4.9050 | 4.9006 | 4.8994 | 4.9000 |
| Wednesday 12 December 2012 (12/12/2012) | 4.8780 | 4.9029 | 4.8895 | 4.8902 | 4.8898 |
| Tuesday 11 December 2012 (11/12/2012) | 4.8532 | 4.8778 | 4.8632 | 4.8680 | 4.8656 |
| Monday 10 December 2012 (10/12/2012) | 4.8347 | 4.8537 | 4.8508 | 4.8405 | 4.8456 |
| Friday 7 December 2012 (07/12/2012) | 4.8640 | 4.8480 | 4.8465 | 4.8506 | 4.8486 |
| Thursday 6 December 2012 (06/12/2012) | 4.9013 | 4.8640 | 4.8785 | 4.8891 | 4.8838 |
| Wednesday 5 December 2012 (05/12/2012) | 4.9106 | 4.8998 | 4.9035 | 4.9145 | 4.9090 |
| Tuesday 4 December 2012 (04/12/2012) | 4.8953 | 4.9101 | 4.9001 | 4.9106 | 4.9053 |
| Monday 3 December 2012 (03/12/2012) | 4.8689 | 4.8958 | 4.8983 | 4.8845 | 4.8914 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.8673 | 4.8701 | 4.8713 | 4.8771 | 4.8742 |
| Thursday 29 November 2012 (29/11/2012) | 4.8577 | 4.8676 | 4.8639 | 4.8690 | 4.8664 |
| Wednesday 28 November 2012 (28/11/2012) | 4.8540 | 4.8580 | 4.8454 | 4.8427 | 4.8440 |
| Tuesday 27 November 2012 (27/11/2012) | 4.8652 | 4.8543 | 4.8529 | 4.8716 | 4.8622 |
| Monday 26 November 2012 (26/11/2012) | 4.8635 | 4.8653 | 4.8602 | 4.8649 | 4.8626 |
| Friday 23 November 2012 (23/11/2012) | 4.8322 | 4.8659 | 4.8600 | 4.8438 | 4.8519 |
| Thursday 22 November 2012 (22/11/2012) | 4.8114 | 4.8324 | 4.8156 | 4.8277 | 4.8216 |
| Wednesday 21 November 2012 (21/11/2012) | 4.8074 | 4.8117 | 4.7904 | 4.7961 | 4.7932 |
| Tuesday 20 November 2012 (20/11/2012) | 4.8064 | 4.8069 | 4.7975 | 4.8023 | 4.7999 |
| Monday 19 November 2012 (19/11/2012) | 4.7811 | 4.8054 | 4.7857 | 4.7998 | 4.7927 |
| Friday 16 November 2012 (16/11/2012) | 4.7935 | 4.7783 | 4.7767 | 4.7874 | 4.7821 |
| Thursday 15 November 2012 (15/11/2012) | 4.7760 | 4.7930 | 4.7818 | 4.7885 | 4.7851 |
| Wednesday 14 November 2012 (14/11/2012) | 4.7643 | 4.7766 | 4.7713 | 4.7814 | 4.7764 |
| Tuesday 13 November 2012 (13/11/2012) | 4.7668 | 4.7644 | 4.7569 | 4.7630 | 4.7600 |
| Monday 12 November 2012 (12/11/2012) | 4.7692 | 4.7665 | 4.7690 | 4.7718 | 4.7704 |
| Friday 9 November 2012 (09/11/2012) | 4.7803 | 4.7672 | 4.7864 | 4.7677 | 4.7771 |
| Thursday 8 November 2012 (08/11/2012) | 4.7901 | 4.7798 | 4.7774 | 4.7765 | 4.7769 |
| Wednesday 7 November 2012 (07/11/2012) | 4.8062 | 4.7900 | 4.7959 | 4.8060 | 4.8009 |
| Tuesday 6 November 2012 (06/11/2012) | 4.7989 | 4.8062 | 4.7932 | 4.8028 | 4.7980 |
| Monday 5 November 2012 (05/11/2012) | 4.8068 | 4.7991 | 4.8040 | 4.7954 | 4.7997 |
| Friday 2 November 2012 (02/11/2012) | 4.8545 | 4.8133 | 4.8384 | 4.8202 | 4.8293 |
| Thursday 1 November 2012 (01/11/2012) | 4.8594 | 4.8545 | 4.8551 | 4.8619 | 4.8585 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.8615 | 4.8595 | 4.8598 | 4.8666 | 4.8632 |
| Tuesday 30 October 2012 (30/10/2012) | 4.8392 | 4.8616 | 4.8505 | 4.8508 | 4.8507 |
| Monday 29 October 2012 (29/10/2012) | 4.8533 | 4.8392 | 4.8432 | 4.8361 | 4.8396 |
| Friday 26 October 2012 (26/10/2012) | 4.8505 | 4.8519 | 4.8426 | 4.8506 | 4.8466 |
| Thursday 25 October 2012 (25/10/2012) | 4.8656 | 4.8509 | 4.8550 | 4.8678 | 4.8614 |
| Wednesday 24 October 2012 (24/10/2012) | 4.8698 | 4.8654 | 4.8613 | 4.8702 | 4.8658 |
| Tuesday 23 October 2012 (23/10/2012) | 4.8977 | 4.8703 | 4.8824 | 4.8707 | 4.8765 |
| Monday 22 October 2012 (22/10/2012) | 4.8835 | 4.8974 | 4.8902 | 4.8968 | 4.8935 |
| Friday 19 October 2012 (19/10/2012) | 4.9003 | 4.8839 | 4.8939 | 4.8881 | 4.8910 |
| Thursday 18 October 2012 (18/10/2012) | 4.9200 | 4.9005 | 4.9182 | 4.9015 | 4.9098 |
| Wednesday 17 October 2012 (17/10/2012) | 4.8961 | 4.9199 | 4.9138 | 4.9160 | 4.9149 |
| Tuesday 16 October 2012 (16/10/2012) | 4.8558 | 4.8952 | 4.8726 | 4.8814 | 4.8770 |
| Monday 15 October 2012 (15/10/2012) | 4.8584 | 4.8559 | 4.8489 | 4.8543 | 4.8516 |
| Friday 12 October 2012 (12/10/2012) | 4.8483 | 4.8581 | 4.8609 | 4.8590 | 4.8599 |
| Thursday 11 October 2012 (11/10/2012) | 4.8284 | 4.8484 | 4.8297 | 4.8388 | 4.8343 |
| Wednesday 10 October 2012 (10/10/2012) | 4.8327 | 4.8288 | 4.8297 | 4.8312 | 4.8304 |
| Tuesday 9 October 2012 (09/10/2012) | 4.8637 | 4.8325 | 4.8401 | 4.8536 | 4.8468 |
| Monday 8 October 2012 (08/10/2012) | 4.8848 | 4.8634 | 4.8774 | 4.8647 | 4.8710 |
| Friday 5 October 2012 (05/10/2012) | 4.8820 | 4.8913 | 4.8841 | 4.8869 | 4.8855 |
| Thursday 4 October 2012 (04/10/2012) | 4.8397 | 4.8832 | 4.8743 | 4.8537 | 4.8640 |
| Wednesday 3 October 2012 (03/10/2012) | 4.8453 | 4.8398 | 4.8398 | 4.8405 | 4.8402 |
| Tuesday 2 October 2012 (02/10/2012) | 4.8332 | 4.8450 | 4.8440 | 4.8498 | 4.8469 |
| Monday 1 October 2012 (01/10/2012) | 4.8183 | 4.8338 | 4.8174 | 4.8357 | 4.8266 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.8432 | 4.8225 | 4.8500 | 4.8319 | 4.8409 |
| Thursday 27 September 2012 (27/09/2012) | 4.8278 | 4.8428 | 4.8268 | 4.8276 | 4.8272 |
| Wednesday 26 September 2012 (26/09/2012) | 4.8376 | 4.8271 | 4.8270 | 4.8256 | 4.8263 |
| Tuesday 25 September 2012 (25/09/2012) | 4.8496 | 4.8364 | 4.8420 | 4.8464 | 4.8442 |
| Monday 24 September 2012 (24/09/2012) | 4.8668 | 4.8497 | 4.8475 | 4.8545 | 4.8510 |
| Friday 21 September 2012 (21/09/2012) | 4.8639 | 4.8678 | 4.8781 | 4.8697 | 4.8739 |
| Thursday 20 September 2012 (20/09/2012) | 4.8935 | 4.8643 | 4.8637 | 4.8783 | 4.8710 |
| Wednesday 19 September 2012 (19/09/2012) | 4.8933 | 4.8935 | 4.8925 | 4.8923 | 4.8924 |
| Tuesday 18 September 2012 (18/09/2012) | 4.9189 | 4.8935 | 4.8940 | 4.9118 | 4.9029 |
| Monday 17 September 2012 (17/09/2012) | 4.9205 | 4.9191 | 4.9196 | 4.9259 | 4.9228 |
| Friday 14 September 2012 (14/09/2012) | 4.8715 | 4.9238 | 4.8995 | 4.9136 | 4.9065 |
| Thursday 13 September 2012 (13/09/2012) | 4.8378 | 4.8714 | 4.8467 | 4.8500 | 4.8484 |
| Wednesday 12 September 2012 (12/09/2012) | 4.8210 | 4.8378 | 4.8218 | 4.8376 | 4.8297 |
| Tuesday 11 September 2012 (11/09/2012) | 4.7847 | 4.8217 | 4.8056 | 4.7998 | 4.8027 |
| Monday 10 September 2012 (10/09/2012) | 4.8026 | 4.7851 | 4.7923 | 4.7949 | 4.7936 |
| Friday 7 September 2012 (07/09/2012) | 4.7373 | 4.8054 | 4.7658 | 4.7823 | 4.7741 |
| Thursday 6 September 2012 (06/09/2012) | 4.7257 | 4.7367 | 4.7270 | 4.7332 | 4.7301 |
| Wednesday 5 September 2012 (05/09/2012) | 4.7128 | 4.7255 | 4.7133 | 4.7070 | 4.7101 |
| Tuesday 4 September 2012 (04/09/2012) | 4.7226 | 4.7127 | 4.7147 | 4.7244 | 4.7196 |
| Monday 3 September 2012 (03/09/2012) | 4.7151 | 4.7228 | 4.7146 | 4.7164 | 4.7155 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.6905 | 4.7179 | 4.7193 | 4.7085 | 4.7139 |
| Thursday 30 August 2012 (30/08/2012) | 4.6993 | 4.6901 | 4.7045 | 4.6945 | 4.6995 |
| Wednesday 29 August 2012 (29/08/2012) | 4.7119 | 4.6982 | 4.7010 | 4.7098 | 4.7054 |
| Tuesday 28 August 2012 (28/08/2012) | 4.6872 | 4.7127 | 4.6958 | 4.7006 | 4.6982 |
| Monday 27 August 2012 (27/08/2012) | 4.6928 | 4.6879 | 4.6905 | 4.6959 | 4.6932 |
| Friday 24 August 2012 (24/08/2012) | 4.7117 | 4.6926 | 4.6956 | 4.7018 | 4.6987 |
| Thursday 23 August 2012 (23/08/2012) | 4.6989 | 4.7113 | 4.7046 | 4.7125 | 4.7086 |
| Wednesday 22 August 2012 (22/08/2012) | 4.6789 | 4.6992 | 4.6920 | 4.6778 | 4.6849 |
| Tuesday 21 August 2012 (21/08/2012) | 4.6302 | 4.6779 | 4.6556 | 4.6578 | 4.6567 |
| Monday 20 August 2012 (20/08/2012) | 4.6329 | 4.6292 | 4.6175 | 4.6285 | 4.6230 |
| Friday 17 August 2012 (17/08/2012) | 4.6337 | 4.6270 | 4.6257 | 4.6314 | 4.6286 |
| Thursday 16 August 2012 (16/08/2012) | 4.6089 | 4.6342 | 4.6131 | 4.6096 | 4.6113 |
| Wednesday 15 August 2012 (15/08/2012) | 4.6212 | 4.6090 | 4.6072 | 4.6282 | 4.6177 |
| Tuesday 14 August 2012 (14/08/2012) | 4.6244 | 4.6210 | 4.6325 | 4.6344 | 4.6335 |
| Monday 13 August 2012 (13/08/2012) | 4.6096 | 4.6255 | 4.6146 | 4.6239 | 4.6192 |
| Friday 10 August 2012 (10/08/2012) | 4.6152 | 4.6084 | 4.6100 | 4.6023 | 4.6062 |
| Thursday 9 August 2012 (09/08/2012) | 4.6378 | 4.6152 | 4.6215 | 4.6258 | 4.6236 |
| Wednesday 8 August 2012 (08/08/2012) | 4.6501 | 4.6378 | 4.6323 | 4.6417 | 4.6370 |
| Tuesday 7 August 2012 (07/08/2012) | 4.6504 | 4.6498 | 4.6611 | 4.6464 | 4.6537 |
| Monday 6 August 2012 (06/08/2012) | 4.6496 | 4.6508 | 4.6514 | 4.6433 | 4.6474 |
| Friday 3 August 2012 (03/08/2012) | 4.5683 | 4.6451 | 4.6052 | 4.6081 | 4.6067 |
| Thursday 2 August 2012 (02/08/2012) | 4.5850 | 4.5678 | 4.5999 | 4.6006 | 4.6002 |
| Wednesday 1 August 2012 (01/08/2012) | 4.6144 | 4.5852 | 4.6146 | 4.5991 | 4.6068 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.5979 | 4.6144 | 4.6006 | 4.6093 | 4.6049 |
| Monday 30 July 2012 (30/07/2012) | 4.6120 | 4.5982 | 4.6005 | 4.6017 | 4.6011 |
| Friday 27 July 2012 (27/07/2012) | 4.6075 | 4.6209 | 4.6120 | 4.6260 | 4.6190 |
| Thursday 26 July 2012 (26/07/2012) | 4.5599 | 4.6065 | 4.6088 | 4.5609 | 4.5848 |
| Wednesday 25 July 2012 (25/07/2012) | 4.5230 | 4.5595 | 4.5350 | 4.5535 | 4.5442 |
| Tuesday 24 July 2012 (24/07/2012) | 4.5440 | 4.5223 | 4.5308 | 4.5424 | 4.5366 |
| Monday 23 July 2012 (23/07/2012) | 4.5455 | 4.5447 | 4.5452 | 4.5447 | 4.5450 |
| Friday 20 July 2012 (20/07/2012) | 4.6058 | 4.5595 | 4.5832 | 4.5790 | 4.5811 |
| Thursday 19 July 2012 (19/07/2012) | 4.6065 | 4.6058 | 4.5983 | 4.6063 | 4.6023 |
| Wednesday 18 July 2012 (18/07/2012) | 4.6112 | 4.6069 | 4.6006 | 4.5987 | 4.5996 |
| Tuesday 17 July 2012 (17/07/2012) | 4.6024 | 4.6112 | 4.6038 | 4.5942 | 4.5990 |
| Monday 16 July 2012 (16/07/2012) | 4.5950 | 4.6031 | 4.5979 | 4.5853 | 4.5916 |
| Friday 13 July 2012 (13/07/2012) | 4.5764 | 4.5935 | 4.5905 | 4.5751 | 4.5828 |
| Thursday 12 July 2012 (12/07/2012) | 4.5905 | 4.5767 | 4.5865 | 4.5692 | 4.5778 |
| Wednesday 11 July 2012 (11/07/2012) | 4.5941 | 4.5905 | 4.5979 | 4.5911 | 4.5945 |
| Tuesday 10 July 2012 (10/07/2012) | 4.6177 | 4.5940 | 4.6028 | 4.6069 | 4.6048 |
| Monday 9 July 2012 (09/07/2012) | 4.6004 | 4.6175 | 4.6112 | 4.6118 | 4.6115 |
| Friday 6 July 2012 (06/07/2012) | 4.6478 | 4.6094 | 4.6221 | 4.6312 | 4.6266 |
| Thursday 5 July 2012 (05/07/2012) | 4.6994 | 4.6467 | 4.6668 | 4.6753 | 4.6710 |
| Wednesday 4 July 2012 (04/07/2012) | 4.7286 | 4.6973 | 4.7237 | 4.7045 | 4.7141 |
| Tuesday 3 July 2012 (03/07/2012) | 4.7164 | 4.7289 | 4.7203 | 4.7245 | 4.7224 |
| Monday 2 July 2012 (02/07/2012) | 4.7573 | 4.7172 | 4.7207 | 4.7395 | 4.7301 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.6666 | 4.7497 | 4.7202 | 4.7095 | 4.7149 |
| Thursday 28 June 2012 (28/06/2012) | 4.6754 | 4.6663 | 4.6793 | 4.6636 | 4.6715 |
| Wednesday 27 June 2012 (27/06/2012) | 4.6850 | 4.6763 | 4.6850 | 4.6738 | 4.6794 |
| Tuesday 26 June 2012 (26/06/2012) | 4.6893 | 4.6853 | 4.6859 | 4.6928 | 4.6893 |
| Monday 25 June 2012 (25/06/2012) | 4.7106 | 4.6891 | 4.6889 | 4.7019 | 4.6954 |
| Friday 22 June 2012 (22/06/2012) | 4.7035 | 4.7138 | 4.7044 | 4.7076 | 4.7060 |
| Thursday 21 June 2012 (21/06/2012) | 4.7657 | 4.7031 | 4.7445 | 4.7274 | 4.7360 |
| Wednesday 20 June 2012 (20/06/2012) | 4.7574 | 4.7663 | 4.7669 | 4.7544 | 4.7606 |
| Tuesday 19 June 2012 (19/06/2012) | 4.7170 | 4.7567 | 4.7419 | 4.7321 | 4.7370 |
| Monday 18 June 2012 (18/06/2012) | 4.7633 | 4.7166 | 4.7329 | 4.7572 | 4.7451 |
| Friday 15 June 2012 (15/06/2012) | 4.7386 | 4.7410 | 4.7434 | 4.7331 | 4.7383 |
| Thursday 14 June 2012 (14/06/2012) | 4.7092 | 4.7380 | 4.7185 | 4.7134 | 4.7160 |
| Wednesday 13 June 2012 (13/06/2012) | 4.6891 | 4.7094 | 4.6935 | 4.7140 | 4.7038 |
| Tuesday 12 June 2012 (12/06/2012) | 4.6810 | 4.6893 | 4.6841 | 4.6842 | 4.6842 |
| Monday 11 June 2012 (11/06/2012) | 4.7406 | 4.6817 | 4.7059 | 4.7388 | 4.7223 |
| Friday 8 June 2012 (08/06/2012) | 4.7104 | 4.6945 | 4.7028 | 4.6791 | 4.6909 |
| Thursday 7 June 2012 (07/06/2012) | 4.7187 | 4.7111 | 4.7181 | 4.7060 | 4.7121 |
| Wednesday 6 June 2012 (06/06/2012) | 4.6701 | 4.7180 | 4.6835 | 4.6842 | 4.6838 |
| Tuesday 5 June 2012 (05/06/2012) | 4.6877 | 4.6702 | 4.6737 | 4.6786 | 4.6761 |
| Monday 4 June 2012 (04/06/2012) | 4.6552 | 4.6877 | 4.6639 | 4.6770 | 4.6705 |
| Friday 1 June 2012 (01/06/2012) | 4.6384 | 4.6631 | 4.6411 | 4.6366 | 4.6389 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.6378 | 4.6371 | 4.6513 | 4.6294 | 4.6403 |
| Wednesday 30 May 2012 (30/05/2012) | 4.6895 | 4.6393 | 4.6768 | 4.6435 | 4.6601 |
| Tuesday 29 May 2012 (29/05/2012) | 4.7043 | 4.6891 | 4.7042 | 4.6867 | 4.6955 |
| Monday 28 May 2012 (28/05/2012) | 4.7163 | 4.7031 | 4.7057 | 4.7245 | 4.7151 |
| Friday 25 May 2012 (25/05/2012) | 4.7003 | 4.6944 | 4.6981 | 4.7169 | 4.7075 |
| Thursday 24 May 2012 (24/05/2012) | 4.7186 | 4.7002 | 4.7159 | 4.7088 | 4.7124 |
| Wednesday 23 May 2012 (23/05/2012) | 4.7569 | 4.7187 | 4.7303 | 4.7398 | 4.7350 |
| Tuesday 22 May 2012 (22/05/2012) | 4.8069 | 4.7569 | 4.7793 | 4.7830 | 4.7812 |
| Monday 21 May 2012 (21/05/2012) | 4.7871 | 4.8070 | 4.7901 | 4.7930 | 4.7916 |
| Friday 18 May 2012 (18/05/2012) | 4.7625 | 4.7943 | 4.7666 | 4.7682 | 4.7674 |
| Thursday 17 May 2012 (17/05/2012) | 4.7692 | 4.7626 | 4.7732 | 4.7640 | 4.7686 |
| Wednesday 16 May 2012 (16/05/2012) | 4.7737 | 4.7694 | 4.7699 | 4.7728 | 4.7713 |
| Tuesday 15 May 2012 (15/05/2012) | 4.8092 | 4.7741 | 4.8058 | 4.8062 | 4.8060 |
| Monday 14 May 2012 (14/05/2012) | 4.8393 | 4.8092 | 4.8149 | 4.8353 | 4.8251 |
| Friday 11 May 2012 (11/05/2012) | 4.8508 | 4.8446 | 4.8434 | 4.8493 | 4.8464 |
| Thursday 10 May 2012 (10/05/2012) | 4.8489 | 4.8515 | 4.8561 | 4.8558 | 4.8559 |
| Wednesday 9 May 2012 (09/05/2012) | 4.8774 | 4.8493 | 4.8579 | 4.8587 | 4.8583 |
| Tuesday 8 May 2012 (08/05/2012) | 4.8946 | 4.8779 | 4.8871 | 4.8820 | 4.8845 |
| Monday 7 May 2012 (07/05/2012) | 4.8803 | 4.8938 | 4.8812 | 4.8833 | 4.8822 |
| Friday 4 May 2012 (04/05/2012) | 4.9329 | 4.9072 | 4.9186 | 4.9276 | 4.9231 |
| Thursday 3 May 2012 (03/05/2012) | 4.9349 | 4.9331 | 4.9279 | 4.9366 | 4.9322 |
| Wednesday 2 May 2012 (02/05/2012) | 4.9643 | 4.9350 | 4.9399 | 4.9483 | 4.9441 |
| Tuesday 1 May 2012 (01/05/2012) | 4.9650 | 4.9643 | 4.9650 | 4.9771 | 4.9710 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.9640 | 4.9647 | 4.9656 | 4.9643 | 4.9650 |
| Friday 27 April 2012 (27/04/2012) | 4.9573 | 4.9693 | 4.9662 | 4.9519 | 4.9590 |
| Thursday 26 April 2012 (26/04/2012) | 4.9570 | 4.9578 | 4.9573 | 4.9607 | 4.9590 |
| Wednesday 25 April 2012 (25/04/2012) | 4.9492 | 4.9571 | 4.9547 | 4.9589 | 4.9568 |
| Tuesday 24 April 2012 (24/04/2012) | 4.9343 | 4.9499 | 4.9370 | 4.9473 | 4.9421 |
| Monday 23 April 2012 (23/04/2012) | 4.9448 | 4.9343 | 4.9308 | 4.9380 | 4.9344 |
| Friday 20 April 2012 (20/04/2012) | 4.9272 | 4.9570 | 4.9451 | 4.9353 | 4.9402 |
| Thursday 19 April 2012 (19/04/2012) | 4.9218 | 4.9270 | 4.9207 | 4.9199 | 4.9203 |
| Wednesday 18 April 2012 (18/04/2012) | 4.9230 | 4.9215 | 4.9175 | 4.9161 | 4.9168 |
| Tuesday 17 April 2012 (17/04/2012) | 4.9290 | 4.9232 | 4.9294 | 4.9174 | 4.9234 |
| Monday 16 April 2012 (16/04/2012) | 4.9004 | 4.9285 | 4.8983 | 4.9061 | 4.9022 |
| Friday 13 April 2012 (13/04/2012) | 4.9458 | 4.9046 | 4.9282 | 4.9120 | 4.9201 |
| Thursday 12 April 2012 (12/04/2012) | 4.9166 | 4.9458 | 4.9316 | 4.9326 | 4.9321 |
| Wednesday 11 April 2012 (11/04/2012) | 4.9058 | 4.9172 | 4.9215 | 4.9135 | 4.9175 |
| Tuesday 10 April 2012 (10/04/2012) | 4.9156 | 4.9061 | 4.9194 | 4.9082 | 4.9138 |
| Monday 9 April 2012 (09/04/2012) | 4.9140 | 4.9151 | 4.9120 | 4.9041 | 4.9080 |
| Friday 6 April 2012 (06/04/2012) | 4.9002 | 4.9119 | 4.9079 | 4.9006 | 4.9042 |
| Thursday 5 April 2012 (05/04/2012) | 4.9285 | 4.9005 | 4.9147 | 4.9082 | 4.9115 |
| Wednesday 4 April 2012 (04/04/2012) | 4.9631 | 4.9290 | 4.9323 | 4.9440 | 4.9382 |
| Tuesday 3 April 2012 (03/04/2012) | 4.9954 | 4.9639 | 5.0009 | 4.9820 | 4.9914 |
| Monday 2 April 2012 (02/04/2012) | 5.0058 | 4.9954 | 4.9964 | 5.0046 | 5.0005 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.9884 | 5.0039 | 5.0069 | 5.0003 | 5.0036 |
| Thursday 29 March 2012 (29/03/2012) | 4.9944 | 4.9889 | 4.9873 | 4.9868 | 4.9870 |
| Wednesday 28 March 2012 (28/03/2012) | 4.9934 | 4.9940 | 4.9947 | 4.9885 | 4.9916 |
| Tuesday 27 March 2012 (27/03/2012) | 5.0105 | 4.9930 | 5.0016 | 5.0055 | 5.0036 |
| Monday 26 March 2012 (26/03/2012) | 4.9777 | 5.0101 | 4.9939 | 4.9616 | 4.9777 |
| Friday 23 March 2012 (23/03/2012) | 4.9502 | 4.9774 | 4.9732 | 4.9595 | 4.9663 |
| Thursday 22 March 2012 (22/03/2012) | 4.9556 | 4.9501 | 4.9465 | 4.9388 | 4.9426 |
| Wednesday 21 March 2012 (21/03/2012) | 4.9596 | 4.9552 | 4.9692 | 4.9675 | 4.9684 |
| Tuesday 20 March 2012 (20/03/2012) | 4.9649 | 4.9597 | 4.9577 | 4.9614 | 4.9595 |
| Monday 19 March 2012 (19/03/2012) | 4.9444 | 4.9640 | 4.9438 | 4.9521 | 4.9480 |
| Friday 16 March 2012 (16/03/2012) | 4.9054 | 4.9417 | 4.9335 | 4.9045 | 4.9190 |
| Thursday 15 March 2012 (15/03/2012) | 4.8869 | 4.9054 | 4.9063 | 4.8968 | 4.9015 |
| Wednesday 14 March 2012 (14/03/2012) | 4.9062 | 4.8866 | 4.8975 | 4.8921 | 4.8948 |
| Tuesday 13 March 2012 (13/03/2012) | 4.9309 | 4.9058 | 4.9160 | 4.9357 | 4.9259 |
| Monday 12 March 2012 (12/03/2012) | 4.9185 | 4.9314 | 4.9157 | 4.9258 | 4.9208 |
| Friday 9 March 2012 (09/03/2012) | 4.9785 | 4.9216 | 4.9540 | 4.9313 | 4.9426 |
| Thursday 8 March 2012 (08/03/2012) | 4.9316 | 4.9786 | 4.9535 | 4.9532 | 4.9534 |
| Wednesday 7 March 2012 (07/03/2012) | 4.9177 | 4.9314 | 4.9287 | 4.9244 | 4.9265 |
| Tuesday 6 March 2012 (06/03/2012) | 4.9574 | 4.9182 | 4.9548 | 4.9167 | 4.9357 |
| Monday 5 March 2012 (05/03/2012) | 4.9477 | 4.9572 | 4.9574 | 4.9462 | 4.9518 |
| Friday 2 March 2012 (02/03/2012) | 4.9921 | 4.9504 | 4.9784 | 4.9567 | 4.9675 |
| Thursday 1 March 2012 (01/03/2012) | 4.9976 | 4.9917 | 4.9938 | 4.9984 | 4.9961 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.0478 | 4.9972 | 5.0167 | 5.0509 | 5.0338 |
| Tuesday 28 February 2012 (28/02/2012) | 5.0245 | 5.0472 | 5.0484 | 5.0312 | 5.0398 |
| Monday 27 February 2012 (27/02/2012) | 5.0497 | 5.0246 | 5.0332 | 5.0326 | 5.0329 |
| Friday 24 February 2012 (24/02/2012) | 5.0155 | 5.0440 | 5.0477 | 5.0150 | 5.0314 |
| Thursday 23 February 2012 (23/02/2012) | 4.9683 | 5.0150 | 4.9923 | 4.9890 | 4.9906 |
| Wednesday 22 February 2012 (22/02/2012) | 4.9628 | 4.9691 | 4.9691 | 4.9659 | 4.9675 |
| Tuesday 21 February 2012 (21/02/2012) | 4.9663 | 4.9632 | 4.9626 | 4.9704 | 4.9665 |
| Monday 20 February 2012 (20/02/2012) | 4.9374 | 4.9671 | 4.9500 | 4.9675 | 4.9588 |
| Friday 17 February 2012 (17/02/2012) | 4.9247 | 4.9283 | 4.9312 | 4.9371 | 4.9341 |
| Thursday 16 February 2012 (16/02/2012) | 4.8999 | 4.9246 | 4.9097 | 4.8896 | 4.8996 |
| Wednesday 15 February 2012 (15/02/2012) | 4.9257 | 4.9003 | 4.9079 | 4.9380 | 4.9229 |
| Tuesday 14 February 2012 (14/02/2012) | 4.9455 | 4.9251 | 4.9424 | 4.9288 | 4.9356 |
| Monday 13 February 2012 (13/02/2012) | 4.9540 | 4.9454 | 4.9641 | 4.9659 | 4.9650 |
| Friday 10 February 2012 (10/02/2012) | 4.9826 | 4.9493 | 4.9638 | 4.9597 | 4.9617 |
| Thursday 9 February 2012 (09/02/2012) | 4.9733 | 4.9826 | 4.9662 | 4.9772 | 4.9717 |
| Wednesday 8 February 2012 (08/02/2012) | 4.9737 | 4.9734 | 4.9769 | 4.9702 | 4.9736 |
| Tuesday 7 February 2012 (07/02/2012) | 4.9243 | 4.9741 | 4.9415 | 4.9470 | 4.9442 |
| Monday 6 February 2012 (06/02/2012) | 4.9181 | 4.9249 | 4.9103 | 4.9034 | 4.9068 |
| Friday 3 February 2012 (03/02/2012) | 4.9300 | 4.9354 | 4.9315 | 4.9275 | 4.9295 |
| Thursday 2 February 2012 (02/02/2012) | 4.9362 | 4.9303 | 4.9200 | 4.9363 | 4.9282 |
| Wednesday 1 February 2012 (01/02/2012) | 4.9079 | 4.9362 | 4.9331 | 4.9156 | 4.9244 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.9296 | 4.9071 | 4.9061 | 4.9375 | 4.9218 |
| Monday 30 January 2012 (30/01/2012) | 4.9602 | 4.9299 | 4.9279 | 4.9363 | 4.9321 |
| Friday 27 January 2012 (27/01/2012) | 4.9170 | 4.9587 | 4.9225 | 4.9341 | 4.9283 |
| Thursday 26 January 2012 (26/01/2012) | 4.9157 | 4.9171 | 4.9265 | 4.9306 | 4.9285 |
| Wednesday 25 January 2012 (25/01/2012) | 4.8891 | 4.9156 | 4.8855 | 4.8872 | 4.8864 |
| Tuesday 24 January 2012 (24/01/2012) | 4.8818 | 4.8893 | 4.8714 | 4.8898 | 4.8806 |
| Monday 23 January 2012 (23/01/2012) | 4.8361 | 4.8810 | 4.8439 | 4.8749 | 4.8594 |