Euro-Russian Rouble History: 2023
Go
Set AlertDaily EUR/RUB rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 111.461, reached on 14/08/2023
The lowest level of 2023 was 72.6621 reached 12/01/2023
The average level of 2023 was 92.3696
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/RUB Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 97.8987 | 98.6025 | 100.0660 | 97.8730 | 98.9695 |
| Thursday 28 December 2023 (28/12/2023) | 101.7560 | 97.8973 | 101.8750 | 97.8915 | 99.8833 |
| Wednesday 27 December 2023 (27/12/2023) | 101.4500 | 101.7570 | 101.9070 | 101.3960 | 101.6515 |
| Friday 22 December 2023 (22/12/2023) | 102.1670 | 101.4440 | 102.3720 | 101.0380 | 101.7050 |
| Thursday 21 December 2023 (21/12/2023) | 99.6879 | 102.2310 | 102.2310 | 99.6557 | 100.9434 |
| Wednesday 20 December 2023 (20/12/2023) | 99.3458 | 99.6853 | 99.9567 | 98.9885 | 99.4726 |
| Tuesday 19 December 2023 (19/12/2023) | 98.8838 | 99.3374 | 99.5407 | 98.3436 | 98.9422 |
| Monday 18 December 2023 (18/12/2023) | 98.5527 | 98.8805 | 99.0884 | 98.4353 | 98.7619 |
| Friday 15 December 2023 (15/12/2023) | 98.3585 | 98.5393 | 99.2287 | 97.7122 | 98.4705 |
| Thursday 14 December 2023 (14/12/2023) | 97.2007 | 98.3554 | 98.8205 | 97.2007 | 98.0106 |
| Wednesday 13 December 2023 (13/12/2023) | 97.3009 | 97.1690 | 97.8896 | 96.9182 | 97.4039 |
| Tuesday 12 December 2023 (12/12/2023) | 98.0895 | 97.2919 | 98.2139 | 97.0353 | 97.6246 |
| Monday 11 December 2023 (11/12/2023) | 98.2338 | 98.0895 | 98.6071 | 97.7566 | 98.1819 |
| Friday 8 December 2023 (08/12/2023) | 99.7252 | 99.1824 | 99.7252 | 98.2185 | 98.9719 |
| Thursday 7 December 2023 (07/12/2023) | 100.0540 | 99.7678 | 100.2520 | 99.6986 | 99.9753 |
| Wednesday 6 December 2023 (06/12/2023) | 99.7142 | 100.0510 | 100.6770 | 99.3839 | 100.0305 |
| Tuesday 5 December 2023 (05/12/2023) | 99.1335 | 99.6884 | 100.1800 | 98.9267 | 99.5534 |
| Monday 4 December 2023 (04/12/2023) | 99.2170 | 99.1458 | 99.2170 | 98.4860 | 98.8515 |
| Friday 1 December 2023 (01/12/2023) | 97.9674 | 99.2511 | 99.3499 | 97.5274 | 98.4387 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 97.3101 | 97.9685 | 98.2520 | 96.5228 | 97.3874 |
| Wednesday 29 November 2023 (29/11/2023) | 96.8545 | 97.3094 | 98.0883 | 96.8545 | 97.4714 |
| Tuesday 28 November 2023 (28/11/2023) | 97.5741 | 97.6885 | 98.5311 | 97.0302 | 97.7807 |
| Monday 27 November 2023 (27/11/2023) | 97.6724 | 97.5749 | 97.6724 | 96.7333 | 97.2029 |
| Friday 24 November 2023 (24/11/2023) | 96.5931 | 97.7057 | 97.7534 | 96.1820 | 96.9677 |
| Thursday 23 November 2023 (23/11/2023) | 96.2547 | 96.5977 | 96.7336 | 96.2320 | 96.4828 |
| Wednesday 22 November 2023 (22/11/2023) | 96.2902 | 96.2523 | 96.4440 | 95.9645 | 96.2043 |
| Tuesday 21 November 2023 (21/11/2023) | 96.8601 | 96.2959 | 96.8601 | 96.0892 | 96.4747 |
| Monday 20 November 2023 (20/11/2023) | 98.1314 | 96.8811 | 98.1314 | 96.5033 | 97.3174 |
| Friday 17 November 2023 (17/11/2023) | 96.9424 | 98.1390 | 98.1403 | 96.3397 | 97.2400 |
| Thursday 16 November 2023 (16/11/2023) | 97.0208 | 96.9589 | 97.1076 | 96.3741 | 96.7409 |
| Wednesday 15 November 2023 (15/11/2023) | 98.4399 | 97.0169 | 98.4399 | 96.4639 | 97.4519 |
| Tuesday 14 November 2023 (14/11/2023) | 97.9513 | 98.4788 | 98.5503 | 97.3069 | 97.9286 |
| Monday 13 November 2023 (13/11/2023) | 98.5936 | 98.2894 | 98.7248 | 97.7275 | 98.2262 |
| Friday 10 November 2023 (10/11/2023) | 97.8186 | 98.5865 | 98.6360 | 97.7999 | 98.2180 |
| Thursday 9 November 2023 (09/11/2023) | 98.3639 | 97.8209 | 98.8601 | 97.8209 | 98.3405 |
| Wednesday 8 November 2023 (08/11/2023) | 98.5433 | 98.3659 | 98.6466 | 98.0452 | 98.3459 |
| Tuesday 7 November 2023 (07/11/2023) | 99.2571 | 98.5440 | 99.2571 | 98.2436 | 98.7504 |
| Monday 6 November 2023 (06/11/2023) | 99.5681 | 99.2997 | 99.5681 | 98.7732 | 99.1707 |
| Friday 3 November 2023 (03/11/2023) | 99.1603 | 99.6210 | 99.6471 | 98.7142 | 99.1807 |
| Thursday 2 November 2023 (02/11/2023) | 97.9219 | 99.1554 | 99.9304 | 97.9219 | 98.9262 |
| Wednesday 1 November 2023 (01/11/2023) | 98.9305 | 97.8821 | 98.9305 | 97.4579 | 98.1942 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 98.2452 | 98.9227 | 99.2976 | 97.7554 | 98.5265 |
| Monday 30 October 2023 (30/10/2023) | 99.4665 | 98.2474 | 99.4665 | 98.1587 | 98.8126 |
| Friday 27 October 2023 (27/10/2023) | 98.9379 | 99.5196 | 100.0000 | 97.5071 | 98.7536 |
| Thursday 26 October 2023 (26/10/2023) | 99.2988 | 98.8916 | 99.2988 | 98.5079 | 98.9034 |
| Wednesday 25 October 2023 (25/10/2023) | 98.9860 | 99.3270 | 99.4436 | 98.6588 | 99.0512 |
| Tuesday 24 October 2023 (24/10/2023) | 100.8060 | 99.0134 | 100.8210 | 98.9509 | 99.8860 |
| Monday 23 October 2023 (23/10/2023) | 101.1350 | 100.8010 | 101.4020 | 100.2480 | 100.8250 |
| Friday 20 October 2023 (20/10/2023) | 102.4930 | 101.1080 | 102.5120 | 101.0260 | 101.7690 |
| Thursday 19 October 2023 (19/10/2023) | 103.3180 | 102.4880 | 103.3180 | 102.4150 | 102.8665 |
| Wednesday 18 October 2023 (18/10/2023) | 103.7190 | 103.3690 | 103.7190 | 102.6100 | 103.1645 |
| Tuesday 17 October 2023 (17/10/2023) | 102.8740 | 103.7480 | 103.8290 | 102.5140 | 103.1715 |
| Monday 16 October 2023 (16/10/2023) | 102.6590 | 102.8750 | 102.8800 | 102.4580 | 102.6690 |
| Friday 13 October 2023 (13/10/2023) | 102.8990 | 102.6680 | 103.0960 | 102.2050 | 102.6505 |
| Thursday 12 October 2023 (12/10/2023) | 104.0140 | 102.8990 | 104.0140 | 102.6380 | 103.3260 |
| Wednesday 11 October 2023 (11/10/2023) | 106.1620 | 104.0650 | 106.5990 | 101.3010 | 103.9500 |
| Tuesday 10 October 2023 (10/10/2023) | 105.4170 | 106.3680 | 106.4870 | 105.4170 | 105.9520 |
| Monday 9 October 2023 (09/10/2023) | 106.8350 | 105.4220 | 107.7280 | 105.1030 | 106.4155 |
| Friday 6 October 2023 (06/10/2023) | 105.6330 | 106.9060 | 107.1810 | 104.8460 | 106.0135 |
| Thursday 5 October 2023 (05/10/2023) | 105.3830 | 105.6340 | 105.6340 | 104.7110 | 105.1725 |
| Wednesday 4 October 2023 (04/10/2023) | 104.7700 | 105.4360 | 105.5390 | 104.0490 | 104.7940 |
| Tuesday 3 October 2023 (03/10/2023) | 104.0310 | 104.7700 | 104.8720 | 104.0110 | 104.4415 |
| Monday 2 October 2023 (02/10/2023) | 102.1170 | 104.0250 | 104.4080 | 102.1170 | 103.2625 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 102.1140 | 102.0300 | 103.8480 | 101.9650 | 102.9065 |
| Thursday 28 September 2023 (28/09/2023) | 101.9630 | 102.1140 | 102.7930 | 101.8040 | 102.2985 |
| Wednesday 27 September 2023 (27/09/2023) | 102.6050 | 101.9630 | 102.6050 | 101.5240 | 102.0645 |
| Tuesday 26 September 2023 (26/09/2023) | 101.9300 | 102.6420 | 103.2640 | 101.4280 | 102.3460 |
| Monday 25 September 2023 (25/09/2023) | 101.8640 | 101.9540 | 102.4740 | 101.5110 | 101.9925 |
| Friday 22 September 2023 (22/09/2023) | 102.7290 | 101.8180 | 102.7290 | 101.8120 | 102.2705 |
| Thursday 21 September 2023 (21/09/2023) | 102.4680 | 102.4490 | 102.9690 | 101.7280 | 102.3485 |
| Wednesday 20 September 2023 (20/09/2023) | 104.2060 | 102.4950 | 104.2060 | 102.4950 | 103.3505 |
| Tuesday 19 September 2023 (19/09/2023) | 102.9520 | 104.2930 | 104.4530 | 102.4570 | 103.4550 |
| Monday 18 September 2023 (18/09/2023) | 103.2200 | 102.9800 | 103.6620 | 102.7520 | 103.2070 |
| Friday 15 September 2023 (15/09/2023) | 102.6920 | 103.1540 | 103.4340 | 102.5510 | 102.9925 |
| Thursday 14 September 2023 (14/09/2023) | 103.2880 | 102.7110 | 103.5120 | 102.2840 | 102.8980 |
| Wednesday 13 September 2023 (13/09/2023) | 103.0950 | 103.2840 | 103.5930 | 102.0820 | 102.8375 |
| Tuesday 12 September 2023 (12/09/2023) | 102.4070 | 103.1870 | 103.1870 | 100.9450 | 102.0660 |
| Monday 11 September 2023 (11/09/2023) | 104.7730 | 102.4910 | 104.7730 | 102.4660 | 103.6195 |
| Friday 8 September 2023 (08/09/2023) | 105.3620 | 104.7850 | 105.6530 | 104.5440 | 105.0985 |
| Thursday 7 September 2023 (07/09/2023) | 105.5390 | 105.3630 | 105.6340 | 104.8310 | 105.2325 |
| Wednesday 6 September 2023 (06/09/2023) | 105.0290 | 105.5370 | 105.5580 | 104.8150 | 105.1865 |
| Tuesday 5 September 2023 (05/09/2023) | 104.5650 | 105.0410 | 105.2430 | 104.5650 | 104.9040 |
| Monday 4 September 2023 (04/09/2023) | 103.9160 | 104.5630 | 104.7880 | 103.9160 | 104.3520 |
| Friday 1 September 2023 (01/09/2023) | 103.9730 | 103.9200 | 104.9200 | 103.9100 | 104.4150 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 104.9990 | 103.9780 | 105.3340 | 103.9170 | 104.6255 |
| Wednesday 30 August 2023 (30/08/2023) | 103.8030 | 104.9910 | 105.2310 | 103.6290 | 104.4300 |
| Tuesday 29 August 2023 (29/08/2023) | 102.2990 | 103.7930 | 104.0380 | 102.2990 | 103.1685 |
| Monday 28 August 2023 (28/08/2023) | 102.6760 | 102.2210 | 103.6230 | 102.1310 | 102.8770 |
| Friday 25 August 2023 (25/08/2023) | 102.4030 | 102.7250 | 103.1200 | 102.3150 | 102.7175 |
| Thursday 24 August 2023 (24/08/2023) | 102.1680 | 102.3930 | 102.7600 | 102.0380 | 102.3990 |
| Wednesday 23 August 2023 (23/08/2023) | 102.2500 | 102.1150 | 102.8960 | 101.3710 | 102.1335 |
| Tuesday 22 August 2023 (22/08/2023) | 101.4840 | 102.2350 | 103.0210 | 101.4840 | 102.2525 |
| Monday 21 August 2023 (21/08/2023) | 102.0300 | 101.3690 | 103.4810 | 101.3300 | 102.4055 |
| Thursday 17 August 2023 (17/08/2023) | 102.8760 | 102.0340 | 104.0010 | 100.4300 | 102.2155 |
| Wednesday 16 August 2023 (16/08/2023) | 106.8520 | 102.7880 | 106.8520 | 101.9460 | 104.3990 |
| Tuesday 15 August 2023 (15/08/2023) | 107.4270 | 106.8560 | 108.5130 | 104.0480 | 106.2805 |
| Monday 14 August 2023 (14/08/2023) | 108.8710 | 107.4240 | 111.4610 | 107.4240 | 109.4425 |
| Friday 11 August 2023 (11/08/2023) | 106.8660 | 108.7560 | 108.9690 | 106.5550 | 107.7620 |
| Thursday 10 August 2023 (10/08/2023) | 106.3120 | 106.8630 | 107.6400 | 106.2730 | 106.9565 |
| Wednesday 9 August 2023 (09/08/2023) | 106.5000 | 106.3100 | 107.7600 | 106.3100 | 107.0350 |
| Tuesday 8 August 2023 (08/08/2023) | 105.2130 | 106.5030 | 106.5800 | 104.9590 | 105.7695 |
| Monday 7 August 2023 (07/08/2023) | 105.5250 | 105.2130 | 106.3500 | 105.1330 | 105.7415 |
| Friday 4 August 2023 (04/08/2023) | 103.4500 | 105.5490 | 106.2090 | 103.4040 | 104.8065 |
| Thursday 3 August 2023 (03/08/2023) | 103.1610 | 103.4480 | 103.5960 | 102.2330 | 102.9145 |
| Wednesday 2 August 2023 (02/08/2023) | 101.4860 | 103.1590 | 103.3110 | 101.1740 | 102.2425 |
| Tuesday 1 August 2023 (01/08/2023) | 100.9040 | 101.4800 | 101.4800 | 100.6190 | 101.0495 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 100.4260 | 100.9060 | 101.5510 | 100.4260 | 100.9885 |
| Friday 28 July 2023 (28/07/2023) | 99.5594 | 101.4380 | 101.7610 | 99.0437 | 100.4024 |
| Thursday 27 July 2023 (27/07/2023) | 99.7743 | 99.5577 | 100.5080 | 99.4666 | 99.9873 |
| Wednesday 26 July 2023 (26/07/2023) | 100.1510 | 99.7834 | 100.1510 | 99.4562 | 99.8036 |
| Tuesday 25 July 2023 (25/07/2023) | 100.0750 | 100.1800 | 100.1800 | 99.3298 | 99.7549 |
| Monday 24 July 2023 (24/07/2023) | 101.2390 | 100.0700 | 101.3070 | 100.0440 | 100.6755 |
| Friday 21 July 2023 (21/07/2023) | 101.4060 | 101.2500 | 101.4060 | 100.2320 | 100.8190 |
| Thursday 20 July 2023 (20/07/2023) | 102.7530 | 101.4400 | 103.2370 | 100.5390 | 101.8880 |
| Wednesday 19 July 2023 (19/07/2023) | 101.8960 | 102.7500 | 102.7880 | 101.5260 | 102.1570 |
| Tuesday 18 July 2023 (18/07/2023) | 101.8880 | 101.8930 | 102.4180 | 101.5410 | 101.9795 |
| Monday 17 July 2023 (17/07/2023) | 101.3340 | 101.9210 | 101.9650 | 101.3340 | 101.6495 |
| Friday 14 July 2023 (14/07/2023) | 101.1760 | 101.3300 | 101.7810 | 100.7210 | 101.2510 |
| Thursday 13 July 2023 (13/07/2023) | 100.7410 | 101.1740 | 101.5690 | 100.4420 | 101.0055 |
| Wednesday 12 July 2023 (12/07/2023) | 99.3689 | 100.7400 | 100.7990 | 99.2373 | 100.0182 |
| Tuesday 11 July 2023 (11/07/2023) | 99.6584 | 99.3490 | 100.2740 | 98.8528 | 99.5634 |
| Monday 10 July 2023 (10/07/2023) | 100.1130 | 99.6092 | 100.5970 | 99.4096 | 100.0033 |
| Friday 7 July 2023 (07/07/2023) | 99.2414 | 100.1120 | 100.3560 | 99.0184 | 99.6872 |
| Thursday 6 July 2023 (06/07/2023) | 98.1521 | 99.2334 | 102.2780 | 98.1521 | 100.2151 |
| Wednesday 5 July 2023 (05/07/2023) | 98.9935 | 98.1190 | 99.0954 | 97.2545 | 98.1750 |
| Tuesday 4 July 2023 (04/07/2023) | 97.6763 | 99.0051 | 99.1573 | 96.3438 | 97.7506 |
| Monday 3 July 2023 (03/07/2023) | 96.9324 | 97.6782 | 97.9354 | 96.5675 | 97.2515 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 94.3698 | 96.9406 | 97.9294 | 94.3438 | 96.1366 |
| Thursday 29 June 2023 (29/06/2023) | 93.8520 | 94.3684 | 95.7284 | 93.6709 | 94.6997 |
| Wednesday 28 June 2023 (28/06/2023) | 93.6866 | 93.8509 | 94.5561 | 92.8803 | 93.7182 |
| Tuesday 27 June 2023 (27/06/2023) | 92.0540 | 93.6859 | 93.7890 | 92.0464 | 92.9177 |
| Monday 26 June 2023 (26/06/2023) | 91.6780 | 92.0523 | 92.4098 | 91.6748 | 92.0423 |
| Friday 23 June 2023 (23/06/2023) | 88.7196 | 91.7227 | 93.0079 | 88.5591 | 90.7835 |
| Thursday 22 June 2023 (22/06/2023) | 92.5905 | 88.7177 | 92.5905 | 88.7114 | 90.6510 |
| Wednesday 21 June 2023 (21/06/2023) | 92.4559 | 92.6439 | 92.6439 | 91.5010 | 92.0725 |
| Tuesday 20 June 2023 (20/06/2023) | 91.5894 | 92.5275 | 92.5962 | 91.4298 | 92.0130 |
| Monday 19 June 2023 (19/06/2023) | 91.8570 | 91.6239 | 92.3676 | 91.5341 | 91.9509 |
| Friday 16 June 2023 (16/06/2023) | 91.3702 | 91.8310 | 92.0583 | 91.2971 | 91.6777 |
| Thursday 15 June 2023 (15/06/2023) | 90.9875 | 91.3696 | 91.4193 | 90.3050 | 90.8622 |
| Wednesday 14 June 2023 (14/06/2023) | 90.8836 | 90.9867 | 91.4826 | 90.5557 | 91.0192 |
| Tuesday 13 June 2023 (13/06/2023) | 90.2342 | 90.9037 | 90.9830 | 88.8152 | 89.8991 |
| Monday 12 June 2023 (12/06/2023) | 88.9208 | 90.2358 | 90.2704 | 88.4592 | 89.3648 |
| Friday 9 June 2023 (09/06/2023) | 88.4268 | 88.9206 | 89.4238 | 88.3807 | 88.9023 |
| Thursday 8 June 2023 (08/06/2023) | 87.6955 | 88.4259 | 88.4510 | 87.2383 | 87.8447 |
| Wednesday 7 June 2023 (07/06/2023) | 87.2469 | 87.7299 | 87.8285 | 86.8977 | 87.3631 |
| Tuesday 6 June 2023 (06/06/2023) | 86.5434 | 87.2664 | 87.2849 | 86.3106 | 86.7978 |
| Monday 5 June 2023 (05/06/2023) | 86.5749 | 86.5578 | 87.5263 | 86.5311 | 87.0287 |
| Friday 2 June 2023 (02/06/2023) | 87.1718 | 86.5115 | 87.5766 | 86.5013 | 87.0390 |
| Thursday 1 June 2023 (01/06/2023) | 87.1688 | 87.1710 | 87.4577 | 86.3562 | 86.9070 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 80.7075 | 87.1695 | 87.1807 | 80.4180 | 83.7994 |
| Tuesday 30 May 2023 (30/05/2023) | 86.2783 | 80.7068 | 87.0211 | 80.5638 | 83.7925 |
| Monday 29 May 2023 (29/05/2023) | 85.5000 | 86.3001 | 86.7039 | 85.4444 | 86.0742 |
| Friday 26 May 2023 (26/05/2023) | 85.8286 | 84.7397 | 86.6171 | 84.7390 | 85.6781 |
| Thursday 25 May 2023 (25/05/2023) | 86.6232 | 85.8273 | 86.6232 | 85.5713 | 86.0973 |
| Wednesday 24 May 2023 (24/05/2023) | 86.3385 | 86.6530 | 86.7705 | 85.9152 | 86.3429 |
| Tuesday 23 May 2023 (23/05/2023) | 87.0433 | 86.3373 | 87.0879 | 85.9843 | 86.5361 |
| Monday 22 May 2023 (22/05/2023) | 86.6450 | 87.0442 | 87.1039 | 86.2143 | 86.6591 |
| Friday 19 May 2023 (19/05/2023) | 86.5988 | 86.6536 | 87.2101 | 86.0148 | 86.6125 |
| Thursday 18 May 2023 (18/05/2023) | 87.0318 | 86.5996 | 87.1101 | 86.1122 | 86.6112 |
| Wednesday 17 May 2023 (17/05/2023) | 87.6885 | 87.0303 | 87.7359 | 86.7310 | 87.2335 |
| Tuesday 16 May 2023 (16/05/2023) | 86.7983 | 87.7080 | 87.7746 | 86.1329 | 86.9538 |
| Monday 15 May 2023 (15/05/2023) | 84.3224 | 86.8030 | 86.8805 | 84.3224 | 85.6015 |
| Friday 12 May 2023 (12/05/2023) | 84.0526 | 84.2750 | 84.9848 | 83.4546 | 84.2197 |
| Thursday 11 May 2023 (11/05/2023) | 83.5912 | 84.0521 | 84.9225 | 82.2459 | 83.5842 |
| Wednesday 10 May 2023 (10/05/2023) | 85.1609 | 83.5922 | 85.6311 | 83.2999 | 84.4655 |
| Tuesday 9 May 2023 (09/05/2023) | 85.5266 | 85.1602 | 86.3092 | 84.8472 | 85.5782 |
| Monday 8 May 2023 (08/05/2023) | 85.3500 | 85.5275 | 86.4686 | 84.6391 | 85.5539 |
| Friday 5 May 2023 (05/05/2023) | 86.4503 | 85.3196 | 86.8476 | 84.1645 | 85.5061 |
| Thursday 4 May 2023 (04/05/2023) | 86.6477 | 86.4513 | 88.1294 | 85.8664 | 86.9979 |
| Wednesday 3 May 2023 (03/05/2023) | 88.1179 | 86.5507 | 88.3566 | 86.4179 | 87.3873 |
| Tuesday 2 May 2023 (02/05/2023) | 88.7096 | 88.1172 | 88.7096 | 87.1706 | 87.9401 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 90.0284 | 88.1092 | 90.3196 | 86.7833 | 88.5515 |
| Thursday 27 April 2023 (27/04/2023) | 90.6641 | 90.0313 | 90.6834 | 89.5272 | 90.1053 |
| Wednesday 26 April 2023 (26/04/2023) | 88.7942 | 90.6632 | 90.8873 | 88.7942 | 89.8408 |
| Tuesday 25 April 2023 (25/04/2023) | 89.9673 | 88.7282 | 90.1808 | 88.6744 | 89.4276 |
| Monday 24 April 2023 (24/04/2023) | 89.5085 | 89.9622 | 89.9986 | 89.2747 | 89.6367 |
| Friday 21 April 2023 (21/04/2023) | 89.4794 | 89.5092 | 89.9481 | 88.9920 | 89.4701 |
| Thursday 20 April 2023 (20/04/2023) | 89.5098 | 89.4600 | 89.7430 | 88.9936 | 89.3683 |
| Wednesday 19 April 2023 (19/04/2023) | 89.7901 | 89.5112 | 89.9009 | 89.1898 | 89.5454 |
| Tuesday 18 April 2023 (18/04/2023) | 89.4935 | 89.7908 | 89.9551 | 88.8553 | 89.4052 |
| Monday 17 April 2023 (17/04/2023) | 90.4340 | 89.4956 | 90.4340 | 89.1676 | 89.8008 |
| Friday 14 April 2023 (14/04/2023) | 90.3322 | 90.4552 | 90.4876 | 89.7851 | 90.1364 |
| Thursday 13 April 2023 (13/04/2023) | 90.4627 | 90.3387 | 90.5652 | 89.6558 | 90.1105 |
| Wednesday 12 April 2023 (12/04/2023) | 88.9604 | 90.4695 | 90.6641 | 88.4932 | 89.5787 |
| Tuesday 11 April 2023 (11/04/2023) | 88.1211 | 88.9950 | 90.0804 | 88.1211 | 89.1008 |
| Monday 10 April 2023 (10/04/2023) | 88.0495 | 88.0495 | 88.0495 | 88.0495 | 88.0495 |
| Friday 7 April 2023 (07/04/2023) | 89.1065 | 88.0000 | 89.1065 | 88.0000 | 88.5533 |
| Thursday 6 April 2023 (06/04/2023) | 87.4745 | 89.1393 | 89.2693 | 86.8367 | 88.0530 |
| Wednesday 5 April 2023 (05/04/2023) | 86.9627 | 87.4735 | 87.6852 | 86.7745 | 87.2299 |
| Tuesday 4 April 2023 (04/04/2023) | 85.4209 | 86.9728 | 87.2764 | 85.4209 | 86.3487 |
| Monday 3 April 2023 (03/04/2023) | 83.6597 | 85.3995 | 85.8628 | 83.5693 | 84.7161 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 84.2718 | 84.1632 | 84.8261 | 83.8573 | 84.3417 |
| Thursday 30 March 2023 (30/03/2023) | 83.8041 | 84.2710 | 84.2869 | 83.3478 | 83.8174 |
| Wednesday 29 March 2023 (29/03/2023) | 83.0292 | 83.7997 | 83.8956 | 82.9747 | 83.4352 |
| Tuesday 28 March 2023 (28/03/2023) | 82.6472 | 83.0305 | 83.0502 | 82.6325 | 82.8414 |
| Monday 27 March 2023 (27/03/2023) | 83.1383 | 82.6486 | 83.1383 | 82.2628 | 82.7006 |
| Friday 24 March 2023 (24/03/2023) | 82.3267 | 83.1557 | 83.2184 | 82.0792 | 82.6488 |
| Thursday 23 March 2023 (23/03/2023) | 83.6446 | 82.3262 | 84.0407 | 82.3242 | 83.1825 |
| Wednesday 22 March 2023 (22/03/2023) | 83.1937 | 83.6427 | 83.8474 | 82.8478 | 83.3476 |
| Tuesday 21 March 2023 (21/03/2023) | 82.2154 | 83.1944 | 83.2020 | 82.2154 | 82.7087 |
| Monday 20 March 2023 (20/03/2023) | 82.0776 | 82.1684 | 82.7577 | 81.9606 | 82.3592 |
| Friday 17 March 2023 (17/03/2023) | 82.3045 | 82.0754 | 82.4495 | 81.1919 | 81.8207 |
| Thursday 16 March 2023 (16/03/2023) | 80.9258 | 82.3065 | 82.3601 | 80.4799 | 81.4200 |
| Wednesday 15 March 2023 (15/03/2023) | 81.3029 | 80.9600 | 81.4938 | 79.8251 | 80.6595 |
| Tuesday 14 March 2023 (14/03/2023) | 81.0753 | 81.3037 | 81.4069 | 80.1896 | 80.7983 |
| Monday 13 March 2023 (13/03/2023) | 80.8768 | 81.0748 | 81.2925 | 80.1766 | 80.7346 |
| Friday 10 March 2023 (10/03/2023) | 80.2675 | 80.8582 | 81.2098 | 80.2138 | 80.7118 |
| Thursday 9 March 2023 (09/03/2023) | 80.1893 | 80.2688 | 80.4316 | 79.9478 | 80.1897 |
| Wednesday 8 March 2023 (08/03/2023) | 79.9472 | 80.1878 | 80.7152 | 79.5970 | 80.1561 |
| Tuesday 7 March 2023 (07/03/2023) | 80.7325 | 79.9631 | 80.7655 | 79.9487 | 80.3571 |
| Monday 6 March 2023 (06/03/2023) | 80.4141 | 80.7361 | 80.7978 | 79.9919 | 80.3949 |
| Friday 3 March 2023 (03/03/2023) | 80.0150 | 80.4010 | 80.4010 | 79.8820 | 80.1415 |
| Thursday 2 March 2023 (02/03/2023) | 80.3037 | 80.0128 | 80.4109 | 79.7205 | 80.0657 |
| Wednesday 1 March 2023 (01/03/2023) | 79.3717 | 80.3044 | 80.4431 | 79.3046 | 79.8739 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 79.4903 | 79.3705 | 79.8762 | 78.4980 | 79.1871 |
| Monday 27 February 2023 (27/02/2023) | 80.1050 | 79.4894 | 80.1050 | 78.8776 | 79.4913 |
| Friday 24 February 2023 (24/02/2023) | 80.2397 | 80.1588 | 80.3933 | 79.3630 | 79.8782 |
| Thursday 23 February 2023 (23/02/2023) | 80.0027 | 80.2391 | 80.3789 | 79.4357 | 79.9073 |
| Wednesday 22 February 2023 (22/02/2023) | 79.7684 | 80.0037 | 80.4806 | 79.2307 | 79.8557 |
| Tuesday 21 February 2023 (21/02/2023) | 80.5974 | 79.7671 | 80.5974 | 77.8429 | 79.2202 |
| Monday 20 February 2023 (20/02/2023) | 78.7878 | 80.6739 | 81.3661 | 78.7201 | 80.0431 |
| Friday 17 February 2023 (17/02/2023) | 79.7408 | 78.7603 | 79.9407 | 78.6323 | 79.2865 |
| Thursday 16 February 2023 (16/02/2023) | 79.5876 | 79.7428 | 80.1966 | 79.0846 | 79.6406 |
| Wednesday 15 February 2023 (15/02/2023) | 79.0177 | 79.6248 | 80.0292 | 78.5432 | 79.2862 |
| Tuesday 14 February 2023 (14/02/2023) | 79.4567 | 79.0162 | 79.5450 | 78.4864 | 79.0157 |
| Monday 13 February 2023 (13/02/2023) | 78.7622 | 79.5322 | 79.6781 | 78.2166 | 78.9474 |
| Friday 10 February 2023 (10/02/2023) | 78.4477 | 78.8035 | 79.0912 | 77.8442 | 78.4677 |
| Thursday 9 February 2023 (09/02/2023) | 78.4237 | 78.4482 | 78.7961 | 77.1844 | 77.9903 |
| Wednesday 8 February 2023 (08/02/2023) | 77.0745 | 78.4828 | 78.7969 | 74.1140 | 76.4555 |
| Tuesday 7 February 2023 (07/02/2023) | 76.6880 | 77.0105 | 77.2046 | 75.7768 | 76.4907 |
| Monday 6 February 2023 (06/02/2023) | 76.2027 | 76.6867 | 76.7631 | 75.9415 | 76.3523 |
| Friday 3 February 2023 (03/02/2023) | 76.4411 | 76.2078 | 77.1049 | 76.0998 | 76.6024 |
| Thursday 2 February 2023 (02/02/2023) | 76.7997 | 76.4411 | 77.2971 | 76.3222 | 76.8097 |
| Wednesday 1 February 2023 (01/02/2023) | 76.6746 | 76.8009 | 76.8837 | 75.9043 | 76.3940 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 75.8668 | 76.6740 | 76.7530 | 75.8147 | 76.2839 |
| Monday 30 January 2023 (30/01/2023) | 75.7903 | 75.8677 | 76.2619 | 75.4607 | 75.8613 |
| Friday 27 January 2023 (27/01/2023) | 75.8692 | 75.8114 | 75.8701 | 75.1091 | 75.4896 |
| Thursday 26 January 2023 (26/01/2023) | 75.5681 | 75.8686 | 75.9675 | 75.0851 | 75.5263 |
| Wednesday 25 January 2023 (25/01/2023) | 75.6180 | 75.5671 | 75.8145 | 74.6080 | 75.2113 |
| Tuesday 24 January 2023 (24/01/2023) | 74.9872 | 75.6185 | 75.9866 | 74.5560 | 75.2713 |
| Monday 23 January 2023 (23/01/2023) | 75.0282 | 74.9865 | 75.0580 | 74.5672 | 74.8126 |
| Friday 20 January 2023 (20/01/2023) | 75.1671 | 75.0388 | 75.2511 | 74.0560 | 74.6536 |
| Thursday 19 January 2023 (19/01/2023) | 74.6495 | 75.1661 | 75.6236 | 74.1320 | 74.8778 |
| Wednesday 18 January 2023 (18/01/2023) | 74.1556 | 74.6756 | 75.0328 | 73.7780 | 74.4054 |
| Tuesday 17 January 2023 (17/01/2023) | 74.4012 | 74.1756 | 75.2804 | 73.9243 | 74.6024 |
| Monday 16 January 2023 (16/01/2023) | 74.7330 | 74.4015 | 74.7330 | 73.5602 | 74.1466 |
| Friday 13 January 2023 (13/01/2023) | 73.5518 | 74.7460 | 75.0528 | 72.8818 | 73.9673 |
| Thursday 12 January 2023 (12/01/2023) | 74.3156 | 73.5535 | 75.7373 | 72.6621 | 74.1997 |
| Wednesday 11 January 2023 (11/01/2023) | 74.7927 | 74.3826 | 75.3487 | 73.5265 | 74.4376 |
| Tuesday 10 January 2023 (10/01/2023) | 75.0388 | 74.7919 | 75.0994 | 74.3153 | 74.7074 |
| Monday 9 January 2023 (09/01/2023) | 77.1697 | 75.0397 | 77.1697 | 74.1828 | 75.6763 |
| Friday 6 January 2023 (06/01/2023) | 76.3744 | 77.1684 | 77.3133 | 75.1340 | 76.2237 |
| Thursday 5 January 2023 (05/01/2023) | 77.1257 | 76.4098 | 77.1257 | 75.4256 | 76.2757 |
| Wednesday 4 January 2023 (04/01/2023) | 76.6168 | 77.1445 | 77.8878 | 73.9803 | 75.9341 |
| Tuesday 3 January 2023 (03/01/2023) | 75.7358 | 76.6408 | 77.5159 | 74.5759 | 76.0459 |
| Monday 2 January 2023 (02/01/2023) | 76.9499 | 75.7370 | 80.4985 | 75.6298 | 78.0642 |
