Euro-Romanian Leu History: 2025
Go
Set AlertDaily EUR/RON rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.9796, reached on 28/03/2025
The lowest level of 2025 was 4.9718 reached 07/01/2025
The average level of 2025 was 4.9763
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/RON Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 1 April 2025 (01/04/2025) | 4.9773 | 4.9774 | 4.9775 | 4.9772 | 4.9774 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.9773 | 4.9772 | 4.9774 | 4.9769 | 4.9772 |
| Friday 28 March 2025 (28/03/2025) | 4.9796 | 4.9773 | 4.9796 | 4.9770 | 4.9783 |
| Thursday 27 March 2025 (27/03/2025) | 4.9766 | 4.9778 | 4.9778 | 4.9765 | 4.9772 |
| Wednesday 26 March 2025 (26/03/2025) | 4.9754 | 4.9766 | 4.9769 | 4.9754 | 4.9762 |
| Tuesday 25 March 2025 (25/03/2025) | 4.9756 | 4.9753 | 4.9757 | 4.9752 | 4.9755 |
| Monday 24 March 2025 (24/03/2025) | 4.9767 | 4.9756 | 4.9768 | 4.9754 | 4.9761 |
| Friday 21 March 2025 (21/03/2025) | 4.9769 | 4.9767 | 4.9773 | 4.9767 | 4.9770 |
| Thursday 20 March 2025 (20/03/2025) | 4.9771 | 4.9770 | 4.9774 | 4.9768 | 4.9771 |
| Wednesday 19 March 2025 (19/03/2025) | 4.9774 | 4.9771 | 4.9775 | 4.9770 | 4.9773 |
| Tuesday 18 March 2025 (18/03/2025) | 4.9776 | 4.9774 | 4.9777 | 4.9773 | 4.9775 |
| Monday 17 March 2025 (17/03/2025) | 4.9772 | 4.9776 | 4.9776 | 4.9772 | 4.9774 |
| Friday 14 March 2025 (14/03/2025) | 4.9774 | 4.9770 | 4.9774 | 4.9765 | 4.9770 |
| Thursday 13 March 2025 (13/03/2025) | 4.9774 | 4.9774 | 4.9775 | 4.9772 | 4.9774 |
| Wednesday 12 March 2025 (12/03/2025) | 4.9772 | 4.9774 | 4.9774 | 4.9769 | 4.9772 |
| Tuesday 11 March 2025 (11/03/2025) | 4.9765 | 4.9773 | 4.9774 | 4.9765 | 4.9770 |
| Monday 10 March 2025 (10/03/2025) | 4.9756 | 4.9765 | 4.9767 | 4.9756 | 4.9762 |
| Friday 7 March 2025 (07/03/2025) | 4.9750 | 4.9755 | 4.9760 | 4.9750 | 4.9755 |
| Thursday 6 March 2025 (06/03/2025) | 4.9772 | 4.9749 | 4.9772 | 4.9749 | 4.9761 |
| Wednesday 5 March 2025 (05/03/2025) | 4.9769 | 4.9772 | 4.9772 | 4.9758 | 4.9765 |
| Tuesday 4 March 2025 (04/03/2025) | 4.9768 | 4.9769 | 4.9770 | 4.9767 | 4.9769 |
| Monday 3 March 2025 (03/03/2025) | 4.9772 | 4.9768 | 4.9774 | 4.9768 | 4.9771 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.9759 | 4.9768 | 4.9769 | 4.9759 | 4.9764 |
| Thursday 27 February 2025 (27/02/2025) | 4.9774 | 4.9759 | 4.9775 | 4.9759 | 4.9767 |
| Wednesday 26 February 2025 (26/02/2025) | 4.9773 | 4.9773 | 4.9775 | 4.9771 | 4.9773 |
| Tuesday 25 February 2025 (25/02/2025) | 4.9773 | 4.9773 | 4.9774 | 4.9771 | 4.9773 |
| Monday 24 February 2025 (24/02/2025) | 4.9780 | 4.9772 | 4.9780 | 4.9769 | 4.9775 |
| Friday 21 February 2025 (21/02/2025) | 4.9768 | 4.9780 | 4.9780 | 4.9767 | 4.9774 |
| Thursday 20 February 2025 (20/02/2025) | 4.9772 | 4.9768 | 4.9774 | 4.9766 | 4.9770 |
| Wednesday 19 February 2025 (19/02/2025) | 4.9771 | 4.9772 | 4.9775 | 4.9768 | 4.9772 |
| Tuesday 18 February 2025 (18/02/2025) | 4.9769 | 4.9771 | 4.9773 | 4.9769 | 4.9771 |
| Monday 17 February 2025 (17/02/2025) | 4.9771 | 4.9769 | 4.9774 | 4.9769 | 4.9772 |
| Friday 14 February 2025 (14/02/2025) | 4.9767 | 4.9772 | 4.9773 | 4.9767 | 4.9770 |
| Thursday 13 February 2025 (13/02/2025) | 4.9771 | 4.9768 | 4.9774 | 4.9768 | 4.9771 |
| Wednesday 12 February 2025 (12/02/2025) | 4.9769 | 4.9770 | 4.9771 | 4.9765 | 4.9768 |
| Tuesday 11 February 2025 (11/02/2025) | 4.9769 | 4.9769 | 4.9773 | 4.9767 | 4.9770 |
| Monday 10 February 2025 (10/02/2025) | 4.9764 | 4.9769 | 4.9770 | 4.9760 | 4.9765 |
| Friday 7 February 2025 (07/02/2025) | 4.9768 | 4.9765 | 4.9769 | 4.9765 | 4.9767 |
| Thursday 6 February 2025 (06/02/2025) | 4.9762 | 4.9768 | 4.9768 | 4.9762 | 4.9765 |
| Wednesday 5 February 2025 (05/02/2025) | 4.9769 | 4.9761 | 4.9769 | 4.9758 | 4.9764 |
| Tuesday 4 February 2025 (04/02/2025) | 4.9767 | 4.9769 | 4.9769 | 4.9766 | 4.9768 |
| Monday 3 February 2025 (03/02/2025) | 4.9765 | 4.9768 | 4.9770 | 4.9765 | 4.9768 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.9760 | 4.9763 | 4.9767 | 4.9760 | 4.9764 |
| Thursday 30 January 2025 (30/01/2025) | 4.9752 | 4.9761 | 4.9761 | 4.9750 | 4.9756 |
| Wednesday 29 January 2025 (29/01/2025) | 4.9745 | 4.9751 | 4.9759 | 4.9742 | 4.9751 |
| Tuesday 28 January 2025 (28/01/2025) | 4.9745 | 4.9745 | 4.9750 | 4.9742 | 4.9746 |
| Monday 27 January 2025 (27/01/2025) | 4.9759 | 4.9745 | 4.9763 | 4.9742 | 4.9753 |
| Friday 24 January 2025 (24/01/2025) | 4.9761 | 4.9760 | 4.9764 | 4.9756 | 4.9760 |
| Thursday 23 January 2025 (23/01/2025) | 4.9761 | 4.9761 | 4.9764 | 4.9758 | 4.9761 |
| Wednesday 22 January 2025 (22/01/2025) | 4.9770 | 4.9761 | 4.9771 | 4.9759 | 4.9765 |
| Tuesday 21 January 2025 (21/01/2025) | 4.9769 | 4.9770 | 4.9770 | 4.9764 | 4.9767 |
| Monday 20 January 2025 (20/01/2025) | 4.9765 | 4.9769 | 4.9769 | 4.9763 | 4.9766 |
| Friday 17 January 2025 (17/01/2025) | 4.9759 | 4.9765 | 4.9769 | 4.9759 | 4.9764 |
| Thursday 16 January 2025 (16/01/2025) | 4.9746 | 4.9759 | 4.9759 | 4.9742 | 4.9751 |
| Wednesday 15 January 2025 (15/01/2025) | 4.9745 | 4.9746 | 4.9753 | 4.9742 | 4.9748 |
| Tuesday 14 January 2025 (14/01/2025) | 4.9729 | 4.9745 | 4.9749 | 4.9729 | 4.9739 |
| Monday 13 January 2025 (13/01/2025) | 4.9747 | 4.9730 | 4.9750 | 4.9729 | 4.9740 |
| Friday 10 January 2025 (10/01/2025) | 4.9734 | 4.9747 | 4.9750 | 4.9724 | 4.9737 |
| Thursday 9 January 2025 (09/01/2025) | 4.9727 | 4.9735 | 4.9739 | 4.9727 | 4.9733 |
| Wednesday 8 January 2025 (08/01/2025) | 4.9738 | 4.9733 | 4.9742 | 4.9733 | 4.9738 |
| Tuesday 7 January 2025 (07/01/2025) | 4.9718 | 4.9738 | 4.9744 | 4.9718 | 4.9731 |
| Monday 6 January 2025 (06/01/2025) | 4.9751 | 4.9742 | 4.9753 | 4.9742 | 4.9748 |
| Friday 3 January 2025 (03/01/2025) | 4.9745 | 4.9751 | 4.9754 | 4.9743 | 4.9749 |
| Thursday 2 January 2025 (02/01/2025) | 4.9740 | 4.9746 | 4.9747 | 4.9739 | 4.9743 |