Euro-Romanian Leu History: 2023
Go
Set AlertDaily EUR/RON rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 5.0647 on 11/10/2023
Lowest exchange rate of 2023: 4.875 on 26/01/2023
Average exchange rate of 2023: 4.9466
Historical Graph For Converting Euros into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Romanian Leu on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.9739 | 4.9748 | 4.9756 | 4.9736 | 4.9746 |
| Thursday 28 December 2023 (28/12/2023) | 4.9753 | 4.9739 | 4.9756 | 4.9739 | 4.9748 |
| Wednesday 27 December 2023 (27/12/2023) | 4.9705 | 4.9754 | 4.9754 | 4.9700 | 4.9727 |
| Tuesday 26 December 2023 (26/12/2023) | 4.9713 | 4.9705 | 4.9713 | 4.9705 | 4.9709 |
| Monday 25 December 2023 (25/12/2023) | 4.9713 | 4.9713 | 4.9713 | 4.9713 | 4.9713 |
| Friday 22 December 2023 (22/12/2023) | 4.9700 | 4.9711 | 4.9713 | 4.9678 | 4.9696 |
| Thursday 21 December 2023 (21/12/2023) | 4.9692 | 4.9701 | 4.9709 | 4.9689 | 4.9699 |
| Wednesday 20 December 2023 (20/12/2023) | 4.9712 | 4.9690 | 4.9718 | 4.9690 | 4.9704 |
| Tuesday 19 December 2023 (19/12/2023) | 4.9700 | 4.9711 | 4.9721 | 4.9690 | 4.9706 |
| Monday 18 December 2023 (18/12/2023) | 4.9698 | 4.9703 | 4.9703 | 4.9670 | 4.9687 |
| Friday 15 December 2023 (15/12/2023) | 4.9717 | 4.9698 | 4.9719 | 4.9696 | 4.9708 |
| Thursday 14 December 2023 (14/12/2023) | 4.9732 | 4.9718 | 4.9732 | 4.9710 | 4.9721 |
| Wednesday 13 December 2023 (13/12/2023) | 4.9733 | 4.9733 | 4.9741 | 4.9731 | 4.9736 |
| Tuesday 12 December 2023 (12/12/2023) | 4.9711 | 4.9734 | 4.9735 | 4.9711 | 4.9723 |
| Monday 11 December 2023 (11/12/2023) | 4.9682 | 4.9711 | 4.9720 | 4.9682 | 4.9701 |
| Friday 8 December 2023 (08/12/2023) | 4.9676 | 4.9674 | 4.9685 | 4.9672 | 4.9679 |
| Thursday 7 December 2023 (07/12/2023) | 4.9682 | 4.9676 | 4.9684 | 4.9657 | 4.9671 |
| Wednesday 6 December 2023 (06/12/2023) | 4.9667 | 4.9682 | 4.9687 | 4.9667 | 4.9677 |
| Tuesday 5 December 2023 (05/12/2023) | 4.9671 | 4.9666 | 4.9687 | 4.9666 | 4.9677 |
| Monday 4 December 2023 (04/12/2023) | 4.9700 | 4.9670 | 4.9700 | 4.9670 | 4.9685 |
| Friday 1 December 2023 (01/12/2023) | 4.9688 | 4.9696 | 4.9712 | 4.9686 | 4.9699 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.9728 | 4.9687 | 4.9729 | 4.9687 | 4.9708 |
| Wednesday 29 November 2023 (29/11/2023) | 4.9727 | 4.9728 | 4.9735 | 4.9718 | 4.9727 |
| Tuesday 28 November 2023 (28/11/2023) | 4.9714 | 4.9719 | 4.9733 | 4.9714 | 4.9724 |
| Monday 27 November 2023 (27/11/2023) | 4.9694 | 4.9713 | 4.9718 | 4.9681 | 4.9700 |
| Friday 24 November 2023 (24/11/2023) | 4.9697 | 4.9695 | 4.9703 | 4.9693 | 4.9698 |
| Thursday 23 November 2023 (23/11/2023) | 4.9717 | 4.9697 | 4.9717 | 4.9692 | 4.9705 |
| Wednesday 22 November 2023 (22/11/2023) | 4.9697 | 4.9717 | 4.9717 | 4.9697 | 4.9707 |
| Tuesday 21 November 2023 (21/11/2023) | 4.9723 | 4.9696 | 4.9725 | 4.9696 | 4.9711 |
| Monday 20 November 2023 (20/11/2023) | 4.9716 | 4.9722 | 4.9725 | 4.9704 | 4.9715 |
| Friday 17 November 2023 (17/11/2023) | 4.9709 | 4.9716 | 4.9727 | 4.9696 | 4.9712 |
| Thursday 16 November 2023 (16/11/2023) | 4.9680 | 4.9709 | 4.9718 | 4.9680 | 4.9699 |
| Wednesday 15 November 2023 (15/11/2023) | 4.9718 | 4.9679 | 4.9725 | 4.9674 | 4.9700 |
| Tuesday 14 November 2023 (14/11/2023) | 4.9732 | 4.9718 | 4.9733 | 4.9712 | 4.9723 |
| Monday 13 November 2023 (13/11/2023) | 4.9719 | 4.9724 | 4.9724 | 4.9688 | 4.9706 |
| Friday 10 November 2023 (10/11/2023) | 4.9674 | 4.9720 | 4.9721 | 4.9674 | 4.9698 |
| Thursday 9 November 2023 (09/11/2023) | 4.9661 | 4.9673 | 4.9692 | 4.9653 | 4.9673 |
| Wednesday 8 November 2023 (08/11/2023) | 4.9681 | 4.9661 | 4.9681 | 4.9657 | 4.9669 |
| Tuesday 7 November 2023 (07/11/2023) | 4.9690 | 4.9682 | 4.9698 | 4.9679 | 4.9689 |
| Monday 6 November 2023 (06/11/2023) | 4.9698 | 4.9689 | 4.9706 | 4.9676 | 4.9691 |
| Friday 3 November 2023 (03/11/2023) | 4.9680 | 4.9697 | 4.9702 | 4.9678 | 4.9690 |
| Thursday 2 November 2023 (02/11/2023) | 4.9697 | 4.9680 | 4.9698 | 4.9680 | 4.9689 |
| Wednesday 1 November 2023 (01/11/2023) | 4.9667 | 4.9699 | 4.9700 | 4.9667 | 4.9684 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.9642 | 4.9666 | 4.9667 | 4.9639 | 4.9653 |
| Monday 30 October 2023 (30/10/2023) | 4.9640 | 4.9642 | 4.9650 | 4.9629 | 4.9640 |
| Friday 27 October 2023 (27/10/2023) | 4.9657 | 4.9640 | 4.9680 | 4.9635 | 4.9658 |
| Thursday 26 October 2023 (26/10/2023) | 4.9616 | 4.9659 | 4.9659 | 4.9616 | 4.9638 |
| Wednesday 25 October 2023 (25/10/2023) | 4.9648 | 4.9614 | 4.9652 | 4.9614 | 4.9633 |
| Tuesday 24 October 2023 (24/10/2023) | 4.9699 | 4.9648 | 4.9701 | 4.9648 | 4.9675 |
| Monday 23 October 2023 (23/10/2023) | 4.9737 | 4.9700 | 4.9737 | 4.9696 | 4.9717 |
| Friday 20 October 2023 (20/10/2023) | 4.9739 | 4.9737 | 4.9756 | 4.9720 | 4.9738 |
| Thursday 19 October 2023 (19/10/2023) | 4.9720 | 4.9740 | 4.9753 | 4.9707 | 4.9730 |
| Wednesday 18 October 2023 (18/10/2023) | 4.9687 | 4.9720 | 4.9722 | 4.9682 | 4.9702 |
| Tuesday 17 October 2023 (17/10/2023) | 4.9644 | 4.9687 | 4.9696 | 4.9644 | 4.9670 |
| Monday 16 October 2023 (16/10/2023) | 4.9652 | 4.9645 | 4.9659 | 4.9640 | 4.9650 |
| Friday 13 October 2023 (13/10/2023) | 4.9626 | 4.9651 | 4.9655 | 4.9626 | 4.9641 |
| Thursday 12 October 2023 (12/10/2023) | 4.9678 | 4.9625 | 4.9678 | 4.9613 | 4.9646 |
| Wednesday 11 October 2023 (11/10/2023) | 5.0647 | 4.9677 | 5.0647 | 4.9646 | 5.0147 |
| Tuesday 10 October 2023 (10/10/2023) | 4.9647 | 4.9655 | 4.9659 | 4.9632 | 4.9646 |
| Monday 9 October 2023 (09/10/2023) | 4.9659 | 4.9648 | 4.9683 | 4.9648 | 4.9666 |
| Friday 6 October 2023 (06/10/2023) | 4.9696 | 4.9659 | 4.9696 | 4.9622 | 4.9659 |
| Thursday 5 October 2023 (05/10/2023) | 4.9745 | 4.9697 | 4.9745 | 4.9697 | 4.9721 |
| Wednesday 4 October 2023 (04/10/2023) | 4.9751 | 4.9746 | 4.9753 | 4.9745 | 4.9749 |
| Tuesday 3 October 2023 (03/10/2023) | 4.9742 | 4.9751 | 4.9753 | 4.9731 | 4.9742 |
| Monday 2 October 2023 (02/10/2023) | 4.9745 | 4.9742 | 4.9748 | 4.9732 | 4.9740 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.9749 | 4.9735 | 4.9749 | 4.9715 | 4.9732 |
| Thursday 28 September 2023 (28/09/2023) | 4.9746 | 4.9749 | 4.9756 | 4.9736 | 4.9746 |
| Wednesday 27 September 2023 (27/09/2023) | 4.9729 | 4.9746 | 4.9751 | 4.9710 | 4.9731 |
| Tuesday 26 September 2023 (26/09/2023) | 4.9683 | 4.9730 | 4.9736 | 4.9673 | 4.9705 |
| Monday 25 September 2023 (25/09/2023) | 4.9680 | 4.9683 | 4.9685 | 4.9642 | 4.9664 |
| Friday 22 September 2023 (22/09/2023) | 4.9714 | 4.9680 | 4.9714 | 4.9670 | 4.9692 |
| Thursday 21 September 2023 (21/09/2023) | 4.9706 | 4.9708 | 4.9718 | 4.9702 | 4.9710 |
| Wednesday 20 September 2023 (20/09/2023) | 4.9705 | 4.9706 | 4.9718 | 4.9705 | 4.9712 |
| Tuesday 19 September 2023 (19/09/2023) | 4.9679 | 4.9705 | 4.9726 | 4.9679 | 4.9703 |
| Monday 18 September 2023 (18/09/2023) | 4.9701 | 4.9677 | 4.9701 | 4.9675 | 4.9688 |
| Friday 15 September 2023 (15/09/2023) | 4.9699 | 4.9701 | 4.9701 | 4.9680 | 4.9691 |
| Thursday 14 September 2023 (14/09/2023) | 4.9700 | 4.9699 | 4.9709 | 4.9692 | 4.9701 |
| Wednesday 13 September 2023 (13/09/2023) | 4.9730 | 4.9700 | 4.9734 | 4.9674 | 4.9704 |
| Tuesday 12 September 2023 (12/09/2023) | 4.9620 | 4.9729 | 4.9739 | 4.9613 | 4.9676 |
| Monday 11 September 2023 (11/09/2023) | 4.9655 | 4.9619 | 4.9658 | 4.9603 | 4.9631 |
| Friday 8 September 2023 (08/09/2023) | 4.9629 | 4.9658 | 4.9666 | 4.9624 | 4.9645 |
| Thursday 7 September 2023 (07/09/2023) | 4.9616 | 4.9630 | 4.9639 | 4.9594 | 4.9617 |
| Wednesday 6 September 2023 (06/09/2023) | 4.9549 | 4.9615 | 4.9634 | 4.9534 | 4.9584 |
| Tuesday 5 September 2023 (05/09/2023) | 4.9469 | 4.9548 | 4.9548 | 4.9456 | 4.9502 |
| Monday 4 September 2023 (04/09/2023) | 4.9492 | 4.9470 | 4.9492 | 4.9461 | 4.9477 |
| Friday 1 September 2023 (01/09/2023) | 4.9408 | 4.9492 | 4.9511 | 4.9408 | 4.9460 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.9405 | 4.9406 | 4.9421 | 4.9395 | 4.9408 |
| Wednesday 30 August 2023 (30/08/2023) | 4.9399 | 4.9404 | 4.9431 | 4.9399 | 4.9415 |
| Tuesday 29 August 2023 (29/08/2023) | 4.9393 | 4.9399 | 4.9425 | 4.9393 | 4.9409 |
| Monday 28 August 2023 (28/08/2023) | 4.9377 | 4.9393 | 4.9395 | 4.9353 | 4.9374 |
| Friday 25 August 2023 (25/08/2023) | 4.9377 | 4.9376 | 4.9392 | 4.9376 | 4.9384 |
| Thursday 24 August 2023 (24/08/2023) | 4.9391 | 4.9376 | 4.9391 | 4.9343 | 4.9367 |
| Wednesday 23 August 2023 (23/08/2023) | 4.9385 | 4.9392 | 4.9415 | 4.9367 | 4.9391 |
| Tuesday 22 August 2023 (22/08/2023) | 4.9449 | 4.9384 | 4.9449 | 4.9330 | 4.9390 |
| Friday 18 August 2023 (18/08/2023) | 4.9425 | 4.9450 | 4.9458 | 4.9420 | 4.9439 |
| Thursday 17 August 2023 (17/08/2023) | 4.9359 | 4.9424 | 4.9424 | 4.9338 | 4.9381 |
| Wednesday 16 August 2023 (16/08/2023) | 4.9391 | 4.9358 | 4.9397 | 4.9343 | 4.9370 |
| Tuesday 15 August 2023 (15/08/2023) | 4.9413 | 4.9390 | 4.9413 | 4.9390 | 4.9402 |
| Monday 14 August 2023 (14/08/2023) | 4.9390 | 4.9414 | 4.9428 | 4.9390 | 4.9409 |
| Friday 11 August 2023 (11/08/2023) | 4.9432 | 4.9390 | 4.9436 | 4.9389 | 4.9413 |
| Thursday 10 August 2023 (10/08/2023) | 4.9458 | 4.9433 | 4.9458 | 4.9426 | 4.9442 |
| Wednesday 9 August 2023 (09/08/2023) | 4.9488 | 4.9458 | 4.9488 | 4.9456 | 4.9472 |
| Tuesday 8 August 2023 (08/08/2023) | 4.9501 | 4.9487 | 4.9509 | 4.9487 | 4.9498 |
| Monday 7 August 2023 (07/08/2023) | 4.9481 | 4.9500 | 4.9506 | 4.9474 | 4.9490 |
| Friday 4 August 2023 (04/08/2023) | 4.9472 | 4.9480 | 4.9551 | 4.9472 | 4.9512 |
| Thursday 3 August 2023 (03/08/2023) | 4.9347 | 4.9473 | 4.9473 | 4.9347 | 4.9410 |
| Wednesday 2 August 2023 (02/08/2023) | 4.9313 | 4.9347 | 4.9360 | 4.9312 | 4.9336 |
| Tuesday 1 August 2023 (01/08/2023) | 4.9349 | 4.9313 | 4.9349 | 4.9311 | 4.9330 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.9320 | 4.9351 | 4.9358 | 4.9307 | 4.9333 |
| Friday 28 July 2023 (28/07/2023) | 4.9292 | 4.9319 | 4.9325 | 4.9282 | 4.9304 |
| Thursday 27 July 2023 (27/07/2023) | 4.9261 | 4.9293 | 4.9322 | 4.9261 | 4.9292 |
| Wednesday 26 July 2023 (26/07/2023) | 4.9263 | 4.9259 | 4.9309 | 4.9236 | 4.9273 |
| Tuesday 25 July 2023 (25/07/2023) | 4.9193 | 4.9264 | 4.9273 | 4.9162 | 4.9218 |
| Monday 24 July 2023 (24/07/2023) | 4.9353 | 4.9194 | 4.9359 | 4.9194 | 4.9277 |
| Friday 21 July 2023 (21/07/2023) | 4.9367 | 4.9355 | 4.9374 | 4.9355 | 4.9365 |
| Thursday 20 July 2023 (20/07/2023) | 4.9417 | 4.9366 | 4.9417 | 4.9364 | 4.9391 |
| Wednesday 19 July 2023 (19/07/2023) | 4.9429 | 4.9418 | 4.9471 | 4.9412 | 4.9442 |
| Tuesday 18 July 2023 (18/07/2023) | 4.9400 | 4.9430 | 4.9431 | 4.9378 | 4.9405 |
| Monday 17 July 2023 (17/07/2023) | 4.9394 | 4.9417 | 4.9426 | 4.9393 | 4.9410 |
| Friday 14 July 2023 (14/07/2023) | 4.9365 | 4.9395 | 4.9440 | 4.9365 | 4.9403 |
| Thursday 13 July 2023 (13/07/2023) | 4.9496 | 4.9381 | 4.9499 | 4.9381 | 4.9440 |
| Wednesday 12 July 2023 (12/07/2023) | 4.9496 | 4.9496 | 4.9508 | 4.9491 | 4.9500 |
| Tuesday 11 July 2023 (11/07/2023) | 4.9487 | 4.9495 | 4.9507 | 4.9487 | 4.9497 |
| Monday 10 July 2023 (10/07/2023) | 4.9523 | 4.9486 | 4.9526 | 4.9481 | 4.9504 |
| Friday 7 July 2023 (07/07/2023) | 4.9541 | 4.9526 | 4.9560 | 4.9523 | 4.9542 |
| Thursday 6 July 2023 (06/07/2023) | 4.9517 | 4.9542 | 4.9543 | 4.9501 | 4.9522 |
| Wednesday 5 July 2023 (05/07/2023) | 4.9500 | 4.9519 | 4.9520 | 4.9465 | 4.9493 |
| Tuesday 4 July 2023 (04/07/2023) | 4.9528 | 4.9499 | 4.9528 | 4.9483 | 4.9506 |
| Monday 3 July 2023 (03/07/2023) | 4.9622 | 4.9529 | 4.9622 | 4.9515 | 4.9569 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.9649 | 4.9623 | 4.9656 | 4.9623 | 4.9640 |
| Thursday 29 June 2023 (29/06/2023) | 4.9626 | 4.9650 | 4.9654 | 4.9615 | 4.9635 |
| Wednesday 28 June 2023 (28/06/2023) | 4.9604 | 4.9626 | 4.9640 | 4.9577 | 4.9609 |
| Tuesday 27 June 2023 (27/06/2023) | 4.9557 | 4.9603 | 4.9640 | 4.9545 | 4.9593 |
| Monday 26 June 2023 (26/06/2023) | 4.9553 | 4.9558 | 4.9571 | 4.9528 | 4.9550 |
| Friday 23 June 2023 (23/06/2023) | 4.9632 | 4.9531 | 4.9652 | 4.9515 | 4.9584 |
| Thursday 22 June 2023 (22/06/2023) | 4.9627 | 4.9635 | 4.9659 | 4.9627 | 4.9643 |
| Wednesday 21 June 2023 (21/06/2023) | 4.9642 | 4.9628 | 4.9642 | 4.9613 | 4.9628 |
| Tuesday 20 June 2023 (20/06/2023) | 4.9615 | 4.9642 | 4.9642 | 4.9598 | 4.9620 |
| Monday 19 June 2023 (19/06/2023) | 4.9454 | 4.9615 | 4.9622 | 4.9453 | 4.9538 |
| Friday 16 June 2023 (16/06/2023) | 4.9607 | 4.9581 | 4.9611 | 4.9578 | 4.9595 |
| Thursday 15 June 2023 (15/06/2023) | 4.9543 | 4.9608 | 4.9613 | 4.9515 | 4.9564 |
| Wednesday 14 June 2023 (14/06/2023) | 4.9624 | 4.9546 | 4.9629 | 4.9546 | 4.9588 |
| Tuesday 13 June 2023 (13/06/2023) | 4.9564 | 4.9624 | 4.9636 | 4.9562 | 4.9599 |
| Monday 12 June 2023 (12/06/2023) | 4.9443 | 4.9564 | 4.9571 | 4.9443 | 4.9507 |
| Friday 9 June 2023 (09/06/2023) | 4.9537 | 4.9553 | 4.9566 | 4.9530 | 4.9548 |
| Thursday 8 June 2023 (08/06/2023) | 4.9600 | 4.9538 | 4.9605 | 4.9527 | 4.9566 |
| Wednesday 7 June 2023 (07/06/2023) | 4.9602 | 4.9600 | 4.9610 | 4.9574 | 4.9592 |
| Tuesday 6 June 2023 (06/06/2023) | 4.9649 | 4.9603 | 4.9649 | 4.9589 | 4.9619 |
| Monday 5 June 2023 (05/06/2023) | 4.9653 | 4.9652 | 4.9672 | 4.9643 | 4.9658 |
| Friday 2 June 2023 (02/06/2023) | 4.9681 | 4.9650 | 4.9681 | 4.9620 | 4.9651 |
| Thursday 1 June 2023 (01/06/2023) | 4.9661 | 4.9682 | 4.9684 | 4.9597 | 4.9641 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.9688 | 4.9660 | 4.9709 | 4.9660 | 4.9685 |
| Tuesday 30 May 2023 (30/05/2023) | 4.9605 | 4.9687 | 4.9687 | 4.9605 | 4.9646 |
| Monday 29 May 2023 (29/05/2023) | 4.9594 | 4.9602 | 4.9607 | 4.9566 | 4.9587 |
| Friday 26 May 2023 (26/05/2023) | 4.9511 | 4.9593 | 4.9597 | 4.9511 | 4.9554 |
| Thursday 25 May 2023 (25/05/2023) | 4.9633 | 4.9511 | 4.9638 | 4.9493 | 4.9566 |
| Wednesday 24 May 2023 (24/05/2023) | 4.9753 | 4.9633 | 4.9754 | 4.9611 | 4.9683 |
| Tuesday 23 May 2023 (23/05/2023) | 4.9717 | 4.9754 | 4.9754 | 4.9701 | 4.9728 |
| Monday 22 May 2023 (22/05/2023) | 4.9721 | 4.9717 | 4.9795 | 4.9710 | 4.9753 |
| Friday 19 May 2023 (19/05/2023) | 4.9740 | 4.9788 | 4.9796 | 4.9727 | 4.9762 |
| Thursday 18 May 2023 (18/05/2023) | 4.9615 | 4.9740 | 4.9741 | 4.9614 | 4.9678 |
| Wednesday 17 May 2023 (17/05/2023) | 4.9492 | 4.9614 | 4.9615 | 4.9491 | 4.9553 |
| Tuesday 16 May 2023 (16/05/2023) | 4.9403 | 4.9492 | 4.9492 | 4.9400 | 4.9446 |
| Monday 15 May 2023 (15/05/2023) | 4.9284 | 4.9403 | 4.9415 | 4.9126 | 4.9271 |
| Friday 12 May 2023 (12/05/2023) | 4.9285 | 4.9290 | 4.9354 | 4.9277 | 4.9316 |
| Thursday 11 May 2023 (11/05/2023) | 4.9253 | 4.9285 | 4.9325 | 4.9239 | 4.9282 |
| Wednesday 10 May 2023 (10/05/2023) | 4.9198 | 4.9252 | 4.9254 | 4.9198 | 4.9226 |
| Tuesday 9 May 2023 (09/05/2023) | 4.9215 | 4.9198 | 4.9233 | 4.9187 | 4.9210 |
| Monday 8 May 2023 (08/05/2023) | 4.9266 | 4.9216 | 4.9277 | 4.9208 | 4.9243 |
| Friday 5 May 2023 (05/05/2023) | 4.9283 | 4.9266 | 4.9288 | 4.9263 | 4.9276 |
| Thursday 4 May 2023 (04/05/2023) | 4.9286 | 4.9283 | 4.9295 | 4.9282 | 4.9289 |
| Wednesday 3 May 2023 (03/05/2023) | 4.9329 | 4.9288 | 4.9339 | 4.9288 | 4.9314 |
| Tuesday 2 May 2023 (02/05/2023) | 4.9262 | 4.9328 | 4.9328 | 4.9249 | 4.9289 |
| Monday 1 May 2023 (01/05/2023) | 4.9276 | 4.9263 | 4.9286 | 4.9263 | 4.9275 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.9380 | 4.9286 | 4.9385 | 4.9286 | 4.9336 |
| Thursday 27 April 2023 (27/04/2023) | 4.9408 | 4.9382 | 4.9434 | 4.9382 | 4.9408 |
| Wednesday 26 April 2023 (26/04/2023) | 4.9366 | 4.9408 | 4.9408 | 4.9363 | 4.9386 |
| Tuesday 25 April 2023 (25/04/2023) | 4.9332 | 4.9367 | 4.9377 | 4.9331 | 4.9354 |
| Monday 24 April 2023 (24/04/2023) | 4.9340 | 4.9332 | 4.9352 | 4.9289 | 4.9321 |
| Friday 21 April 2023 (21/04/2023) | 4.9326 | 4.9331 | 4.9422 | 4.9312 | 4.9367 |
| Thursday 20 April 2023 (20/04/2023) | 4.9294 | 4.9328 | 4.9328 | 4.9290 | 4.9309 |
| Wednesday 19 April 2023 (19/04/2023) | 4.9366 | 4.9295 | 4.9408 | 4.9287 | 4.9348 |
| Tuesday 18 April 2023 (18/04/2023) | 4.9391 | 4.9365 | 4.9398 | 4.9344 | 4.9371 |
| Monday 17 April 2023 (17/04/2023) | 4.9420 | 4.9391 | 4.9433 | 4.9367 | 4.9400 |
| Friday 14 April 2023 (14/04/2023) | 4.9368 | 4.9421 | 4.9426 | 4.9368 | 4.9397 |
| Thursday 13 April 2023 (13/04/2023) | 4.9388 | 4.9368 | 4.9433 | 4.9357 | 4.9395 |
| Wednesday 12 April 2023 (12/04/2023) | 4.9363 | 4.9387 | 4.9388 | 4.9336 | 4.9362 |
| Tuesday 11 April 2023 (11/04/2023) | 4.9309 | 4.9364 | 4.9371 | 4.9307 | 4.9339 |
| Monday 10 April 2023 (10/04/2023) | 4.9351 | 4.9309 | 4.9368 | 4.9286 | 4.9327 |
| Friday 7 April 2023 (07/04/2023) | 4.9374 | 4.9344 | 4.9389 | 4.9343 | 4.9366 |
| Thursday 6 April 2023 (06/04/2023) | 4.9330 | 4.9375 | 4.9382 | 4.9327 | 4.9355 |
| Wednesday 5 April 2023 (05/04/2023) | 4.9313 | 4.9330 | 4.9346 | 4.9305 | 4.9326 |
| Tuesday 4 April 2023 (04/04/2023) | 4.9383 | 4.9313 | 4.9389 | 4.9313 | 4.9351 |
| Monday 3 April 2023 (03/04/2023) | 4.9666 | 4.9383 | 4.9666 | 4.9369 | 4.9518 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.9514 | 4.9480 | 4.9523 | 4.9373 | 4.9448 |
| Thursday 30 March 2023 (30/03/2023) | 4.9531 | 4.9514 | 4.9562 | 4.9483 | 4.9523 |
| Wednesday 29 March 2023 (29/03/2023) | 4.9506 | 4.9529 | 4.9608 | 4.9476 | 4.9542 |
| Tuesday 28 March 2023 (28/03/2023) | 4.9423 | 4.9505 | 4.9542 | 4.9415 | 4.9479 |
| Monday 27 March 2023 (27/03/2023) | 4.9303 | 4.9422 | 4.9422 | 4.9260 | 4.9341 |
| Friday 24 March 2023 (24/03/2023) | 4.9249 | 4.9291 | 4.9295 | 4.9236 | 4.9266 |
| Thursday 23 March 2023 (23/03/2023) | 4.9166 | 4.9248 | 4.9248 | 4.9166 | 4.9207 |
| Wednesday 22 March 2023 (22/03/2023) | 4.9227 | 4.9163 | 4.9249 | 4.9163 | 4.9206 |
| Tuesday 21 March 2023 (21/03/2023) | 4.9228 | 4.9226 | 4.9238 | 4.9185 | 4.9212 |
| Monday 20 March 2023 (20/03/2023) | 4.9213 | 4.9228 | 4.9240 | 4.9210 | 4.9225 |
| Friday 17 March 2023 (17/03/2023) | 4.9199 | 4.9231 | 4.9234 | 4.9167 | 4.9201 |
| Thursday 16 March 2023 (16/03/2023) | 4.9183 | 4.9199 | 4.9213 | 4.9167 | 4.9190 |
| Wednesday 15 March 2023 (15/03/2023) | 4.9207 | 4.9184 | 4.9236 | 4.9170 | 4.9203 |
| Tuesday 14 March 2023 (14/03/2023) | 4.9200 | 4.9204 | 4.9252 | 4.9199 | 4.9226 |
| Monday 13 March 2023 (13/03/2023) | 4.9155 | 4.9200 | 4.9202 | 4.9155 | 4.9179 |
| Friday 10 March 2023 (10/03/2023) | 4.9130 | 4.9154 | 4.9156 | 4.9107 | 4.9132 |
| Thursday 9 March 2023 (09/03/2023) | 4.9113 | 4.9129 | 4.9167 | 4.9107 | 4.9137 |
| Wednesday 8 March 2023 (08/03/2023) | 4.9184 | 4.9113 | 4.9211 | 4.9090 | 4.9151 |
| Tuesday 7 March 2023 (07/03/2023) | 4.9197 | 4.9184 | 4.9230 | 4.9179 | 4.9205 |
| Monday 6 March 2023 (06/03/2023) | 4.9225 | 4.9197 | 4.9241 | 4.9196 | 4.9219 |
| Friday 3 March 2023 (03/03/2023) | 4.9229 | 4.9238 | 4.9255 | 4.9204 | 4.9230 |
| Thursday 2 March 2023 (02/03/2023) | 4.9199 | 4.9227 | 4.9257 | 4.9199 | 4.9228 |
| Wednesday 1 March 2023 (01/03/2023) | 4.9250 | 4.9199 | 4.9278 | 4.9120 | 4.9199 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.9243 | 4.9249 | 4.9249 | 4.9198 | 4.9224 |
| Monday 27 February 2023 (27/02/2023) | 4.9225 | 4.9242 | 4.9242 | 4.9177 | 4.9210 |
| Friday 24 February 2023 (24/02/2023) | 4.9152 | 4.9225 | 4.9237 | 4.9152 | 4.9195 |
| Thursday 23 February 2023 (23/02/2023) | 4.9163 | 4.9151 | 4.9203 | 4.9104 | 4.9154 |
| Wednesday 22 February 2023 (22/02/2023) | 4.9202 | 4.9163 | 4.9275 | 4.9162 | 4.9219 |
| Tuesday 21 February 2023 (21/02/2023) | 4.9168 | 4.9202 | 4.9220 | 4.9168 | 4.9194 |
| Monday 20 February 2023 (20/02/2023) | 4.9118 | 4.9168 | 4.9197 | 4.9118 | 4.9158 |
| Friday 17 February 2023 (17/02/2023) | 4.8955 | 4.9117 | 4.9169 | 4.8944 | 4.9057 |
| Thursday 16 February 2023 (16/02/2023) | 4.8990 | 4.8967 | 4.9018 | 4.8950 | 4.8984 |
| Wednesday 15 February 2023 (15/02/2023) | 4.8996 | 4.8994 | 4.9029 | 4.8994 | 4.9012 |
| Tuesday 14 February 2023 (14/02/2023) | 4.8996 | 4.8995 | 4.9026 | 4.8994 | 4.9010 |
| Monday 13 February 2023 (13/02/2023) | 4.9046 | 4.8996 | 4.9046 | 4.8990 | 4.9018 |
| Friday 10 February 2023 (10/02/2023) | 4.8909 | 4.8989 | 4.9074 | 4.8900 | 4.8987 |
| Thursday 9 February 2023 (09/02/2023) | 4.8967 | 4.8909 | 4.8972 | 4.8863 | 4.8918 |
| Wednesday 8 February 2023 (08/02/2023) | 4.8961 | 4.8966 | 4.9002 | 4.8909 | 4.8956 |
| Tuesday 7 February 2023 (07/02/2023) | 4.8962 | 4.8960 | 4.9044 | 4.8955 | 4.9000 |
| Monday 6 February 2023 (06/02/2023) | 4.9044 | 4.8963 | 4.9055 | 4.8960 | 4.9008 |
| Friday 3 February 2023 (03/02/2023) | 4.9028 | 4.8922 | 4.9059 | 4.8922 | 4.8991 |
| Thursday 2 February 2023 (02/02/2023) | 4.9087 | 4.9026 | 4.9088 | 4.8965 | 4.9027 |
| Wednesday 1 February 2023 (01/02/2023) | 4.9189 | 4.9087 | 4.9208 | 4.9085 | 4.9147 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.9131 | 4.9186 | 4.9220 | 4.9130 | 4.9175 |
| Monday 30 January 2023 (30/01/2023) | 4.9105 | 4.9129 | 4.9129 | 4.8968 | 4.9049 |
| Friday 27 January 2023 (27/01/2023) | 4.8772 | 4.8981 | 4.8987 | 4.8761 | 4.8874 |
| Thursday 26 January 2023 (26/01/2023) | 4.8977 | 4.8773 | 4.8977 | 4.8750 | 4.8864 |
| Wednesday 25 January 2023 (25/01/2023) | 4.9145 | 4.8977 | 4.9149 | 4.8946 | 4.9048 |
| Tuesday 24 January 2023 (24/01/2023) | 4.9185 | 4.9144 | 4.9186 | 4.9141 | 4.9164 |
| Monday 23 January 2023 (23/01/2023) | 4.9241 | 4.9185 | 4.9241 | 4.9185 | 4.9213 |
| Friday 20 January 2023 (20/01/2023) | 4.9221 | 4.9244 | 4.9258 | 4.9220 | 4.9239 |
| Thursday 19 January 2023 (19/01/2023) | 4.9379 | 4.9221 | 4.9379 | 4.9221 | 4.9300 |
| Wednesday 18 January 2023 (18/01/2023) | 4.9333 | 4.9381 | 4.9392 | 4.9329 | 4.9361 |
| Tuesday 17 January 2023 (17/01/2023) | 4.9321 | 4.9333 | 4.9386 | 4.9297 | 4.9342 |
| Monday 16 January 2023 (16/01/2023) | 4.9436 | 4.9321 | 4.9446 | 4.9293 | 4.9370 |
| Friday 13 January 2023 (13/01/2023) | 4.9429 | 4.9436 | 4.9436 | 4.9401 | 4.9419 |
| Thursday 12 January 2023 (12/01/2023) | 4.9364 | 4.9430 | 4.9442 | 4.9361 | 4.9402 |
| Wednesday 11 January 2023 (11/01/2023) | 4.9345 | 4.9364 | 4.9366 | 4.9316 | 4.9341 |
| Tuesday 10 January 2023 (10/01/2023) | 4.9246 | 4.9346 | 4.9346 | 4.9246 | 4.9296 |
| Monday 9 January 2023 (09/01/2023) | 4.9294 | 4.9244 | 4.9294 | 4.9219 | 4.9257 |
| Friday 6 January 2023 (06/01/2023) | 4.9263 | 4.9295 | 4.9313 | 4.9263 | 4.9288 |
| Thursday 5 January 2023 (05/01/2023) | 4.9275 | 4.9261 | 4.9283 | 4.9235 | 4.9259 |
| Wednesday 4 January 2023 (04/01/2023) | 4.9312 | 4.9273 | 4.9314 | 4.9238 | 4.9276 |
| Tuesday 3 January 2023 (03/01/2023) | 4.9465 | 4.9313 | 4.9465 | 4.9293 | 4.9379 |