Euro-Romanian Leu History: 2022
Go
Set AlertDaily EUR/RON rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 5.17 on 07/02/2022
Lowest exchange rate of 2022: 4.375 on 07/01/2022
Average exchange rate of 2022: 4.9194
Historical Graph For Converting Euros into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Romanian Leu on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.9478 | 4.9472 | 4.9491 | 4.9472 | 4.9482 |
| Thursday 29 December 2022 (29/12/2022) | 4.9429 | 4.9478 | 4.9495 | 4.9428 | 4.9462 |
| Wednesday 28 December 2022 (28/12/2022) | 4.9253 | 4.9430 | 4.9476 | 4.9253 | 4.9365 |
| Tuesday 27 December 2022 (27/12/2022) | 4.9057 | 4.9252 | 4.9267 | 4.9044 | 4.9156 |
| Friday 23 December 2022 (23/12/2022) | 4.8992 | 4.9059 | 4.9059 | 4.8972 | 4.9016 |
| Thursday 22 December 2022 (22/12/2022) | 4.8981 | 4.8994 | 4.9005 | 4.8935 | 4.8970 |
| Wednesday 21 December 2022 (21/12/2022) | 4.9079 | 4.8982 | 4.9079 | 4.8917 | 4.8998 |
| Tuesday 20 December 2022 (20/12/2022) | 4.9094 | 4.9079 | 4.9160 | 4.9079 | 4.9120 |
| Monday 19 December 2022 (19/12/2022) | 4.9194 | 4.9093 | 4.9194 | 4.9093 | 4.9144 |
| Friday 16 December 2022 (16/12/2022) | 4.9190 | 4.9175 | 4.9212 | 4.9148 | 4.9180 |
| Thursday 15 December 2022 (15/12/2022) | 4.9225 | 4.9190 | 4.9225 | 4.9175 | 4.9200 |
| Wednesday 14 December 2022 (14/12/2022) | 4.9225 | 4.9225 | 4.9279 | 4.9213 | 4.9246 |
| Tuesday 13 December 2022 (13/12/2022) | 4.9287 | 4.9225 | 4.9308 | 4.9095 | 4.9202 |
| Monday 12 December 2022 (12/12/2022) | 4.9214 | 4.9287 | 4.9309 | 4.8923 | 4.9116 |
| Friday 9 December 2022 (09/12/2022) | 4.9135 | 4.9214 | 4.9220 | 4.9095 | 4.9158 |
| Thursday 8 December 2022 (08/12/2022) | 4.9128 | 4.9135 | 4.9204 | 4.9092 | 4.9148 |
| Wednesday 7 December 2022 (07/12/2022) | 4.9120 | 4.9128 | 4.9187 | 4.9087 | 4.9137 |
| Tuesday 6 December 2022 (06/12/2022) | 4.9130 | 4.9120 | 4.9167 | 4.8924 | 4.9046 |
| Monday 5 December 2022 (05/12/2022) | 4.9234 | 4.9130 | 4.9259 | 4.9130 | 4.9195 |
| Friday 2 December 2022 (02/12/2022) | 4.9270 | 4.9234 | 4.9299 | 4.8919 | 4.9109 |
| Thursday 1 December 2022 (01/12/2022) | 4.9130 | 4.9270 | 4.9270 | 4.9130 | 4.9200 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.9130 | 4.9130 | 4.9183 | 4.9130 | 4.9157 |
| Tuesday 29 November 2022 (29/11/2022) | 4.9055 | 4.9130 | 4.9224 | 4.9055 | 4.9140 |
| Monday 28 November 2022 (28/11/2022) | 4.9172 | 4.9055 | 4.9282 | 4.9055 | 4.9169 |
| Friday 25 November 2022 (25/11/2022) | 4.9184 | 4.9322 | 4.9322 | 4.8927 | 4.9125 |
| Thursday 24 November 2022 (24/11/2022) | 4.9295 | 4.9184 | 4.9342 | 4.9142 | 4.9242 |
| Wednesday 23 November 2022 (23/11/2022) | 4.9360 | 4.9295 | 4.9407 | 4.9295 | 4.9351 |
| Tuesday 22 November 2022 (22/11/2022) | 4.9370 | 4.9360 | 4.9382 | 4.9161 | 4.9272 |
| Monday 21 November 2022 (21/11/2022) | 4.9405 | 4.9370 | 4.9435 | 4.9365 | 4.9400 |
| Friday 18 November 2022 (18/11/2022) | 4.9235 | 4.9370 | 4.9422 | 4.9191 | 4.9307 |
| Thursday 17 November 2022 (17/11/2022) | 4.9160 | 4.9235 | 4.9262 | 4.9098 | 4.9180 |
| Wednesday 16 November 2022 (16/11/2022) | 4.9011 | 4.9160 | 4.9202 | 4.9011 | 4.9107 |
| Tuesday 15 November 2022 (15/11/2022) | 4.9011 | 4.9011 | 4.9112 | 4.8925 | 4.9019 |
| Monday 14 November 2022 (14/11/2022) | 4.8918 | 4.9011 | 4.9043 | 4.8758 | 4.8901 |
| Friday 11 November 2022 (11/11/2022) | 4.8745 | 4.8918 | 4.8937 | 4.8745 | 4.8841 |
| Thursday 10 November 2022 (10/11/2022) | 4.8745 | 4.8745 | 4.8964 | 4.8745 | 4.8855 |
| Wednesday 9 November 2022 (09/11/2022) | 4.8925 | 4.8745 | 4.9060 | 4.8745 | 4.8903 |
| Tuesday 8 November 2022 (08/11/2022) | 4.8871 | 4.8925 | 4.9015 | 4.8853 | 4.8934 |
| Monday 7 November 2022 (07/11/2022) | 4.8880 | 4.8871 | 4.8880 | 4.8769 | 4.8825 |
| Friday 4 November 2022 (04/11/2022) | 4.9025 | 4.8880 | 4.9025 | 4.8836 | 4.8931 |
| Thursday 3 November 2022 (03/11/2022) | 4.9025 | 4.9025 | 4.9025 | 4.8950 | 4.8988 |
| Wednesday 2 November 2022 (02/11/2022) | 4.9040 | 4.9064 | 4.9131 | 4.9010 | 4.9071 |
| Tuesday 1 November 2022 (01/11/2022) | 4.9065 | 4.9040 | 4.9133 | 4.9040 | 4.9087 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.9183 | 4.9065 | 4.9183 | 4.9065 | 4.9124 |
| Friday 28 October 2022 (28/10/2022) | 4.8979 | 4.9183 | 4.9235 | 4.8964 | 4.9100 |
| Thursday 27 October 2022 (27/10/2022) | 4.8701 | 4.8979 | 4.8979 | 4.8678 | 4.8829 |
| Wednesday 26 October 2022 (26/10/2022) | 4.9065 | 4.8701 | 4.9065 | 4.8104 | 4.8585 |
| Tuesday 25 October 2022 (25/10/2022) | 4.9100 | 4.9065 | 4.9108 | 4.9100 | 4.9104 |
| Monday 24 October 2022 (24/10/2022) | 4.9122 | 4.9100 | 4.9136 | 4.9099 | 4.9118 |
| Friday 21 October 2022 (21/10/2022) | 4.9130 | 4.9122 | 4.9176 | 4.9021 | 4.9099 |
| Thursday 20 October 2022 (20/10/2022) | 4.9150 | 4.9130 | 4.9251 | 4.9130 | 4.9191 |
| Wednesday 19 October 2022 (19/10/2022) | 4.9300 | 4.9150 | 4.9328 | 4.9109 | 4.9219 |
| Tuesday 18 October 2022 (18/10/2022) | 4.9359 | 4.9300 | 4.9363 | 4.9248 | 4.9306 |
| Monday 17 October 2022 (17/10/2022) | 4.9329 | 4.9359 | 4.9375 | 4.9325 | 4.9350 |
| Friday 14 October 2022 (14/10/2022) | 4.9325 | 4.9329 | 4.9381 | 4.9204 | 4.9293 |
| Thursday 13 October 2022 (13/10/2022) | 4.9340 | 4.9325 | 4.9439 | 4.9304 | 4.9372 |
| Wednesday 12 October 2022 (12/10/2022) | 4.9379 | 4.9340 | 4.9404 | 4.9340 | 4.9372 |
| Tuesday 11 October 2022 (11/10/2022) | 4.9325 | 4.9379 | 4.9394 | 4.9325 | 4.9360 |
| Monday 10 October 2022 (10/10/2022) | 4.9396 | 4.9325 | 4.9400 | 4.9325 | 4.9363 |
| Friday 7 October 2022 (07/10/2022) | 4.9850 | 4.9396 | 4.9850 | 4.9347 | 4.9599 |
| Thursday 6 October 2022 (06/10/2022) | 4.9850 | 4.9850 | 4.9850 | 4.9321 | 4.9586 |
| Wednesday 5 October 2022 (05/10/2022) | 4.9418 | 4.9850 | 4.9850 | 4.9312 | 4.9581 |
| Tuesday 4 October 2022 (04/10/2022) | 4.9479 | 4.9418 | 4.9479 | 4.9349 | 4.9414 |
| Monday 3 October 2022 (03/10/2022) | 4.9484 | 4.9479 | 4.9484 | 4.9435 | 4.9460 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.9481 | 4.9484 | 4.9490 | 4.9429 | 4.9460 |
| Thursday 29 September 2022 (29/09/2022) | 4.9423 | 4.9481 | 4.9484 | 4.9418 | 4.9451 |
| Wednesday 28 September 2022 (28/09/2022) | 4.9420 | 4.9423 | 4.9519 | 4.9420 | 4.9470 |
| Tuesday 27 September 2022 (27/09/2022) | 4.9418 | 4.9420 | 4.9444 | 4.9350 | 4.9397 |
| Monday 26 September 2022 (26/09/2022) | 4.9411 | 4.9418 | 4.9422 | 4.9377 | 4.9400 |
| Friday 23 September 2022 (23/09/2022) | 4.9427 | 4.9350 | 4.9446 | 4.9350 | 4.9398 |
| Thursday 22 September 2022 (22/09/2022) | 4.9425 | 4.9427 | 4.9427 | 4.9392 | 4.9410 |
| Wednesday 21 September 2022 (21/09/2022) | 4.9340 | 4.9425 | 4.9458 | 4.9340 | 4.9399 |
| Tuesday 20 September 2022 (20/09/2022) | 4.9317 | 4.9340 | 4.9430 | 4.9196 | 4.9313 |
| Monday 19 September 2022 (19/09/2022) | 4.9228 | 4.9317 | 4.9317 | 4.9168 | 4.9243 |
| Friday 16 September 2022 (16/09/2022) | 4.9190 | 4.9190 | 4.9253 | 4.9184 | 4.9219 |
| Thursday 15 September 2022 (15/09/2022) | 4.9267 | 4.9190 | 4.9267 | 4.9190 | 4.9229 |
| Wednesday 14 September 2022 (14/09/2022) | 4.9189 | 4.9267 | 4.9286 | 4.9184 | 4.9235 |
| Tuesday 13 September 2022 (13/09/2022) | 4.9131 | 4.9189 | 4.9211 | 4.9075 | 4.9143 |
| Monday 12 September 2022 (12/09/2022) | 4.8983 | 4.9075 | 4.9134 | 4.8959 | 4.9047 |
| Friday 9 September 2022 (09/09/2022) | 4.8776 | 4.8983 | 4.9018 | 4.8662 | 4.8840 |
| Thursday 8 September 2022 (08/09/2022) | 4.8515 | 4.8776 | 4.8805 | 4.8515 | 4.8660 |
| Wednesday 7 September 2022 (07/09/2022) | 4.8515 | 4.8515 | 4.8627 | 4.8420 | 4.8524 |
| Tuesday 6 September 2022 (06/09/2022) | 4.8256 | 4.8515 | 4.8515 | 4.8239 | 4.8377 |
| Monday 5 September 2022 (05/09/2022) | 4.8214 | 4.8256 | 4.8292 | 4.8164 | 4.8228 |
| Friday 2 September 2022 (02/09/2022) | 4.8625 | 4.8214 | 4.8625 | 4.8008 | 4.8317 |
| Thursday 1 September 2022 (01/09/2022) | 4.8395 | 4.8625 | 4.8625 | 4.8023 | 4.8324 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.8600 | 4.8395 | 4.8651 | 4.8395 | 4.8523 |
| Tuesday 30 August 2022 (30/08/2022) | 4.8600 | 4.8600 | 4.8663 | 4.8600 | 4.8632 |
| Monday 29 August 2022 (29/08/2022) | 4.8674 | 4.8600 | 4.8713 | 4.8600 | 4.8657 |
| Friday 26 August 2022 (26/08/2022) | 4.8640 | 4.8640 | 4.8733 | 4.8640 | 4.8687 |
| Thursday 25 August 2022 (25/08/2022) | 4.8744 | 4.8640 | 4.8759 | 4.8544 | 4.8652 |
| Wednesday 24 August 2022 (24/08/2022) | 4.8790 | 4.8744 | 4.8829 | 4.8575 | 4.8702 |
| Tuesday 23 August 2022 (23/08/2022) | 4.8790 | 4.8790 | 4.8848 | 4.8790 | 4.8819 |
| Monday 22 August 2022 (22/08/2022) | 4.8818 | 4.8790 | 4.8862 | 4.8760 | 4.8811 |
| Friday 19 August 2022 (19/08/2022) | 4.8740 | 4.8818 | 4.8839 | 4.8740 | 4.8790 |
| Thursday 18 August 2022 (18/08/2022) | 4.8768 | 4.8740 | 4.8840 | 4.8740 | 4.8790 |
| Wednesday 17 August 2022 (17/08/2022) | 4.8730 | 4.8768 | 4.8874 | 4.8730 | 4.8802 |
| Tuesday 16 August 2022 (16/08/2022) | 4.8300 | 4.8730 | 4.8889 | 4.8300 | 4.8595 |
| Monday 15 August 2022 (15/08/2022) | 4.8898 | 4.8300 | 4.9019 | 4.8300 | 4.8660 |
| Friday 12 August 2022 (12/08/2022) | 4.8970 | 4.8898 | 4.9030 | 4.8780 | 4.8905 |
| Thursday 11 August 2022 (11/08/2022) | 4.9019 | 4.8970 | 4.9112 | 4.8970 | 4.9041 |
| Wednesday 10 August 2022 (10/08/2022) | 4.8980 | 4.9019 | 4.9148 | 4.8980 | 4.9064 |
| Tuesday 9 August 2022 (09/08/2022) | 4.5900 | 4.8980 | 4.9093 | 4.5900 | 4.7497 |
| Monday 8 August 2022 (08/08/2022) | 4.9252 | 4.5900 | 4.9252 | 4.5900 | 4.7576 |
| Friday 5 August 2022 (05/08/2022) | 4.9250 | 4.9252 | 4.9259 | 4.9220 | 4.9240 |
| Thursday 4 August 2022 (04/08/2022) | 4.9210 | 4.9250 | 4.9270 | 4.9210 | 4.9240 |
| Wednesday 3 August 2022 (03/08/2022) | 4.9235 | 4.9210 | 4.9259 | 4.9210 | 4.9235 |
| Tuesday 2 August 2022 (02/08/2022) | 4.9244 | 4.9235 | 4.9292 | 4.9228 | 4.9260 |
| Monday 1 August 2022 (01/08/2022) | 4.9270 | 4.9244 | 4.9301 | 4.9216 | 4.9259 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.9341 | 4.9270 | 4.9345 | 4.9198 | 4.9272 |
| Thursday 28 July 2022 (28/07/2022) | 4.9310 | 4.9341 | 4.9349 | 4.9289 | 4.9319 |
| Wednesday 27 July 2022 (27/07/2022) | 4.9309 | 4.9310 | 4.9410 | 4.9301 | 4.9356 |
| Tuesday 26 July 2022 (26/07/2022) | 4.9323 | 4.9309 | 4.9325 | 4.9300 | 4.9313 |
| Monday 25 July 2022 (25/07/2022) | 4.9313 | 4.9323 | 4.9339 | 4.9278 | 4.9309 |
| Friday 22 July 2022 (22/07/2022) | 4.9347 | 4.9313 | 4.9365 | 4.9290 | 4.9328 |
| Thursday 21 July 2022 (21/07/2022) | 4.9368 | 4.9347 | 4.9394 | 4.9283 | 4.9339 |
| Wednesday 20 July 2022 (20/07/2022) | 4.9403 | 4.9368 | 4.9406 | 4.9344 | 4.9375 |
| Tuesday 19 July 2022 (19/07/2022) | 4.9382 | 4.9403 | 4.9406 | 4.9366 | 4.9386 |
| Monday 18 July 2022 (18/07/2022) | 4.9392 | 4.9382 | 4.9399 | 4.9355 | 4.9377 |
| Friday 15 July 2022 (15/07/2022) | 4.9412 | 4.9392 | 4.9412 | 4.9371 | 4.9392 |
| Thursday 14 July 2022 (14/07/2022) | 4.9374 | 4.9412 | 4.9414 | 4.9374 | 4.9394 |
| Wednesday 13 July 2022 (13/07/2022) | 4.9413 | 4.9374 | 4.9413 | 4.9340 | 4.9377 |
| Tuesday 12 July 2022 (12/07/2022) | 4.9415 | 4.9413 | 4.9420 | 4.9391 | 4.9406 |
| Monday 11 July 2022 (11/07/2022) | 4.9422 | 4.9415 | 4.9427 | 4.9399 | 4.9413 |
| Friday 8 July 2022 (08/07/2022) | 4.9427 | 4.9422 | 4.9432 | 4.9402 | 4.9417 |
| Thursday 7 July 2022 (07/07/2022) | 4.9424 | 4.9427 | 4.9441 | 4.9418 | 4.9430 |
| Wednesday 6 July 2022 (06/07/2022) | 4.9429 | 4.9424 | 4.9454 | 4.9393 | 4.9424 |
| Tuesday 5 July 2022 (05/07/2022) | 4.9442 | 4.9429 | 4.9443 | 4.9413 | 4.9428 |
| Monday 4 July 2022 (04/07/2022) | 4.9463 | 4.9442 | 4.9463 | 4.9415 | 4.9439 |
| Friday 1 July 2022 (01/07/2022) | 4.9459 | 4.9463 | 4.9463 | 4.9431 | 4.9447 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.9419 | 4.9459 | 4.9464 | 4.9419 | 4.9442 |
| Wednesday 29 June 2022 (29/06/2022) | 4.9434 | 4.9419 | 4.9446 | 4.9397 | 4.9422 |
| Tuesday 28 June 2022 (28/06/2022) | 4.9410 | 4.9434 | 4.9452 | 4.9410 | 4.9431 |
| Monday 27 June 2022 (27/06/2022) | 4.9447 | 4.9410 | 4.9450 | 4.9403 | 4.9427 |
| Friday 24 June 2022 (24/06/2022) | 4.9425 | 4.9415 | 4.9466 | 4.9415 | 4.9441 |
| Thursday 23 June 2022 (23/06/2022) | 4.9425 | 4.9425 | 4.9467 | 4.9425 | 4.9446 |
| Wednesday 22 June 2022 (22/06/2022) | 4.9430 | 4.9425 | 4.9473 | 4.9425 | 4.9449 |
| Tuesday 21 June 2022 (21/06/2022) | 4.9436 | 4.9430 | 4.9466 | 4.9424 | 4.9445 |
| Monday 20 June 2022 (20/06/2022) | 4.9428 | 4.9436 | 4.9442 | 4.9409 | 4.9426 |
| Friday 17 June 2022 (17/06/2022) | 4.9458 | 4.9428 | 4.9463 | 4.9411 | 4.9437 |
| Thursday 16 June 2022 (16/06/2022) | 4.9418 | 4.9458 | 4.9458 | 4.9410 | 4.9434 |
| Wednesday 15 June 2022 (15/06/2022) | 4.9433 | 4.9418 | 4.9459 | 4.9399 | 4.9429 |
| Tuesday 14 June 2022 (14/06/2022) | 4.9370 | 4.9433 | 4.9444 | 4.3990 | 4.6717 |
| Monday 13 June 2022 (13/06/2022) | 4.9433 | 4.9370 | 4.9433 | 4.9370 | 4.9402 |
| Friday 10 June 2022 (10/06/2022) | 4.9390 | 4.9370 | 4.9437 | 4.9370 | 4.9404 |
| Thursday 9 June 2022 (09/06/2022) | 4.9437 | 4.9390 | 4.9459 | 4.9390 | 4.9425 |
| Wednesday 8 June 2022 (08/06/2022) | 4.9425 | 4.9437 | 4.9450 | 4.9417 | 4.9434 |
| Tuesday 7 June 2022 (07/06/2022) | 4.9385 | 4.9425 | 4.9425 | 4.9385 | 4.9405 |
| Monday 6 June 2022 (06/06/2022) | 4.9425 | 4.9385 | 4.9425 | 4.9385 | 4.9405 |
| Friday 3 June 2022 (03/06/2022) | 4.9350 | 4.9425 | 4.9425 | 4.9350 | 4.9388 |
| Thursday 2 June 2022 (02/06/2022) | 4.9350 | 4.9350 | 4.9415 | 4.9350 | 4.9383 |
| Wednesday 1 June 2022 (01/06/2022) | 4.9429 | 4.9350 | 4.9429 | 4.9350 | 4.9390 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.9440 | 4.9429 | 4.9443 | 4.9391 | 4.9417 |
| Monday 30 May 2022 (30/05/2022) | 4.9420 | 4.9440 | 4.9440 | 4.9420 | 4.9430 |
| Friday 27 May 2022 (27/05/2022) | 4.9375 | 4.9420 | 4.9426 | 4.9375 | 4.9401 |
| Thursday 26 May 2022 (26/05/2022) | 4.9398 | 4.9375 | 4.9416 | 4.9312 | 4.9364 |
| Wednesday 25 May 2022 (25/05/2022) | 4.9400 | 4.9398 | 4.9422 | 4.9376 | 4.9399 |
| Tuesday 24 May 2022 (24/05/2022) | 4.9462 | 4.9400 | 4.9462 | 4.9396 | 4.9429 |
| Monday 23 May 2022 (23/05/2022) | 4.9476 | 4.9462 | 4.9476 | 4.9449 | 4.9463 |
| Friday 20 May 2022 (20/05/2022) | 4.9438 | 4.6910 | 4.9476 | 4.6910 | 4.8193 |
| Thursday 19 May 2022 (19/05/2022) | 4.9464 | 4.9438 | 4.9468 | 4.9438 | 4.9453 |
| Wednesday 18 May 2022 (18/05/2022) | 4.9470 | 4.9464 | 4.9474 | 4.9453 | 4.9464 |
| Tuesday 17 May 2022 (17/05/2022) | 4.9420 | 4.9470 | 4.9472 | 4.9420 | 4.9446 |
| Monday 16 May 2022 (16/05/2022) | 4.9440 | 4.9420 | 4.9470 | 4.9420 | 4.9445 |
| Friday 13 May 2022 (13/05/2022) | 4.9430 | 4.9425 | 4.9467 | 4.9423 | 4.9445 |
| Thursday 12 May 2022 (12/05/2022) | 4.9469 | 4.9430 | 4.9469 | 4.9430 | 4.9450 |
| Wednesday 11 May 2022 (11/05/2022) | 4.9456 | 4.9469 | 4.9469 | 4.9411 | 4.9440 |
| Tuesday 10 May 2022 (10/05/2022) | 4.9410 | 4.9456 | 4.9457 | 4.9410 | 4.9434 |
| Monday 9 May 2022 (09/05/2022) | 4.9472 | 4.9410 | 4.9472 | 4.9410 | 4.9441 |
| Friday 6 May 2022 (06/05/2022) | 4.9477 | 4.9472 | 4.9483 | 4.9446 | 4.9465 |
| Thursday 5 May 2022 (05/05/2022) | 4.9460 | 4.9477 | 4.9486 | 4.9430 | 4.9458 |
| Wednesday 4 May 2022 (04/05/2022) | 4.9460 | 4.9460 | 4.9468 | 4.9445 | 4.9457 |
| Tuesday 3 May 2022 (03/05/2022) | 4.9430 | 4.9460 | 4.9467 | 4.9429 | 4.9448 |
| Monday 2 May 2022 (02/05/2022) | 4.9473 | 4.9430 | 4.9473 | 4.9430 | 4.9452 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.9445 | 4.9473 | 4.9486 | 4.9445 | 4.9466 |
| Thursday 28 April 2022 (28/04/2022) | 4.9475 | 4.9445 | 4.9481 | 4.9445 | 4.9463 |
| Wednesday 27 April 2022 (27/04/2022) | 4.9446 | 4.9475 | 4.9476 | 4.9439 | 4.9458 |
| Tuesday 26 April 2022 (26/04/2022) | 4.9380 | 4.9446 | 4.9453 | 4.9380 | 4.9417 |
| Monday 25 April 2022 (25/04/2022) | 4.9433 | 4.9380 | 4.9433 | 4.9380 | 4.9407 |
| Friday 22 April 2022 (22/04/2022) | 4.9441 | 4.9380 | 4.9474 | 4.9380 | 4.9427 |
| Thursday 21 April 2022 (21/04/2022) | 4.9400 | 4.4000 | 4.9442 | 4.4000 | 4.6721 |
| Wednesday 20 April 2022 (20/04/2022) | 4.9190 | 4.9400 | 4.9433 | 4.9190 | 4.9312 |
| Tuesday 19 April 2022 (19/04/2022) | 4.9338 | 4.9190 | 4.9416 | 4.9190 | 4.9303 |
| Monday 18 April 2022 (18/04/2022) | 4.9404 | 4.9338 | 4.9417 | 4.9338 | 4.9378 |
| Friday 15 April 2022 (15/04/2022) | 4.9360 | 4.9404 | 4.9427 | 4.9360 | 4.9394 |
| Thursday 14 April 2022 (14/04/2022) | 4.9375 | 4.9360 | 4.9446 | 4.9360 | 4.9403 |
| Wednesday 13 April 2022 (13/04/2022) | 4.9350 | 4.9375 | 4.9415 | 4.9350 | 4.9383 |
| Tuesday 12 April 2022 (12/04/2022) | 4.9394 | 4.9350 | 4.9416 | 4.9350 | 4.9383 |
| Monday 11 April 2022 (11/04/2022) | 4.9418 | 4.9394 | 4.9418 | 4.9380 | 4.9399 |
| Friday 8 April 2022 (08/04/2022) | 4.9408 | 4.9380 | 4.9418 | 4.9370 | 4.9394 |
| Thursday 7 April 2022 (07/04/2022) | 4.9380 | 4.9408 | 4.9426 | 4.9380 | 4.9403 |
| Wednesday 6 April 2022 (06/04/2022) | 4.9435 | 4.9380 | 4.9456 | 4.9380 | 4.9418 |
| Tuesday 5 April 2022 (05/04/2022) | 4.9414 | 4.9435 | 4.9435 | 4.9375 | 4.9405 |
| Monday 4 April 2022 (04/04/2022) | 4.9439 | 4.9414 | 4.9439 | 4.9391 | 4.9415 |
| Friday 1 April 2022 (01/04/2022) | 4.9412 | 4.9439 | 4.9446 | 4.9412 | 4.9429 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.9445 | 4.9412 | 4.9463 | 4.9381 | 4.9422 |
| Wednesday 30 March 2022 (30/03/2022) | 4.9459 | 4.9445 | 4.9469 | 4.9418 | 4.9444 |
| Tuesday 29 March 2022 (29/03/2022) | 4.9477 | 4.9459 | 4.9477 | 4.9441 | 4.9459 |
| Monday 28 March 2022 (28/03/2022) | 4.9484 | 4.9477 | 4.9484 | 4.9458 | 4.9471 |
| Friday 25 March 2022 (25/03/2022) | 4.9447 | 4.9458 | 4.9472 | 4.9447 | 4.9460 |
| Thursday 24 March 2022 (24/03/2022) | 4.9415 | 4.9447 | 4.9470 | 4.9415 | 4.9443 |
| Wednesday 23 March 2022 (23/03/2022) | 4.9426 | 4.9415 | 4.9443 | 4.9415 | 4.9429 |
| Tuesday 22 March 2022 (22/03/2022) | 4.9425 | 4.9426 | 4.9446 | 4.9413 | 4.9430 |
| Monday 21 March 2022 (21/03/2022) | 4.9455 | 4.9445 | 4.9456 | 4.9437 | 4.9447 |
| Friday 18 March 2022 (18/03/2022) | 4.9452 | 4.9455 | 4.9460 | 4.9442 | 4.9451 |
| Thursday 17 March 2022 (17/03/2022) | 4.9424 | 4.9452 | 4.9457 | 4.9388 | 4.9423 |
| Wednesday 16 March 2022 (16/03/2022) | 4.9454 | 4.9424 | 4.9457 | 4.9399 | 4.9428 |
| Tuesday 15 March 2022 (15/03/2022) | 4.9440 | 4.9454 | 4.9464 | 4.9440 | 4.9452 |
| Monday 14 March 2022 (14/03/2022) | 4.9462 | 4.9440 | 4.9468 | 4.9440 | 4.9454 |
| Friday 11 March 2022 (11/03/2022) | 4.9470 | 4.9465 | 4.9470 | 4.9440 | 4.9455 |
| Thursday 10 March 2022 (10/03/2022) | 4.9455 | 4.9470 | 4.9472 | 4.9452 | 4.9462 |
| Wednesday 9 March 2022 (09/03/2022) | 4.9455 | 4.9455 | 4.9470 | 4.9455 | 4.9463 |
| Tuesday 8 March 2022 (08/03/2022) | 4.9467 | 4.9455 | 4.9474 | 4.9455 | 4.9465 |
| Monday 7 March 2022 (07/03/2022) | 4.9492 | 4.9467 | 4.9492 | 4.9457 | 4.9475 |
| Friday 4 March 2022 (04/03/2022) | 4.9467 | 4.9492 | 4.9526 | 4.9425 | 4.9476 |
| Thursday 3 March 2022 (03/03/2022) | 4.9425 | 4.9467 | 4.9473 | 4.9425 | 4.9449 |
| Wednesday 2 March 2022 (02/03/2022) | 4.9454 | 4.9425 | 4.9472 | 4.9425 | 4.9449 |
| Tuesday 1 March 2022 (01/03/2022) | 4.9458 | 4.9454 | 4.9468 | 4.9450 | 4.9459 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.9454 | 4.9458 | 4.9461 | 4.9447 | 4.9454 |
| Friday 25 February 2022 (25/02/2022) | 4.9450 | 4.9454 | 4.9473 | 4.9445 | 4.9459 |
| Thursday 24 February 2022 (24/02/2022) | 4.9430 | 4.9450 | 4.9500 | 4.9430 | 4.9465 |
| Wednesday 23 February 2022 (23/02/2022) | 4.9400 | 4.9430 | 4.9451 | 4.9400 | 4.9426 |
| Tuesday 22 February 2022 (22/02/2022) | 4.9427 | 4.9400 | 4.9448 | 4.9400 | 4.9424 |
| Monday 21 February 2022 (21/02/2022) | 4.9425 | 4.9427 | 4.9430 | 4.9408 | 4.9419 |
| Friday 18 February 2022 (18/02/2022) | 4.9375 | 4.9375 | 4.9427 | 4.9375 | 4.9401 |
| Thursday 17 February 2022 (17/02/2022) | 4.9343 | 4.9375 | 4.9427 | 4.9343 | 4.9385 |
| Wednesday 16 February 2022 (16/02/2022) | 4.9343 | 4.9343 | 4.9423 | 4.9343 | 4.9383 |
| Tuesday 15 February 2022 (15/02/2022) | 4.9417 | 4.9343 | 4.9430 | 4.9332 | 4.9381 |
| Monday 14 February 2022 (14/02/2022) | 4.9433 | 4.9417 | 4.9436 | 4.9417 | 4.9427 |
| Friday 11 February 2022 (11/02/2022) | 4.9390 | 4.9433 | 4.9438 | 4.9365 | 4.9402 |
| Thursday 10 February 2022 (10/02/2022) | 4.9437 | 4.9390 | 4.9455 | 4.9390 | 4.9423 |
| Wednesday 9 February 2022 (09/02/2022) | 4.9425 | 4.9408 | 4.9437 | 4.9397 | 4.9417 |
| Tuesday 8 February 2022 (08/02/2022) | 4.9428 | 4.9425 | 4.9439 | 4.9420 | 4.9430 |
| Monday 7 February 2022 (07/02/2022) | 4.9440 | 4.9428 | 5.1700 | 4.9425 | 5.0563 |
| Friday 4 February 2022 (04/02/2022) | 4.9422 | 4.9100 | 4.9449 | 4.8300 | 4.8875 |
| Thursday 3 February 2022 (03/02/2022) | 4.9422 | 4.9422 | 4.9443 | 4.9422 | 4.9433 |
| Wednesday 2 February 2022 (02/02/2022) | 4.9435 | 4.9422 | 4.9446 | 4.9422 | 4.9434 |
| Tuesday 1 February 2022 (01/02/2022) | 4.9432 | 4.9435 | 4.9449 | 4.9400 | 4.9425 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.9434 | 4.9432 | 4.9456 | 4.9423 | 4.9440 |
| Friday 28 January 2022 (28/01/2022) | 4.9420 | 4.9420 | 4.9444 | 4.9420 | 4.9432 |
| Thursday 27 January 2022 (27/01/2022) | 4.9423 | 4.9420 | 4.9459 | 4.9390 | 4.9425 |
| Wednesday 26 January 2022 (26/01/2022) | 4.9427 | 4.9423 | 4.9431 | 4.9397 | 4.9414 |
| Tuesday 25 January 2022 (25/01/2022) | 4.9426 | 4.9427 | 4.9430 | 4.9406 | 4.9418 |
| Monday 24 January 2022 (24/01/2022) | 4.9426 | 4.9426 | 4.9426 | 4.9426 | 4.9426 |
| Friday 21 January 2022 (21/01/2022) | 4.9410 | 4.9410 | 4.9436 | 4.9410 | 4.9423 |
| Thursday 20 January 2022 (20/01/2022) | 4.9419 | 4.9410 | 4.9430 | 4.9410 | 4.9420 |
| Wednesday 19 January 2022 (19/01/2022) | 4.9405 | 4.9419 | 4.9432 | 4.9405 | 4.9419 |
| Tuesday 18 January 2022 (18/01/2022) | 4.9419 | 4.9405 | 4.9429 | 4.9405 | 4.9417 |
| Monday 17 January 2022 (17/01/2022) | 4.9415 | 4.9419 | 4.9420 | 4.9409 | 4.9415 |
| Friday 14 January 2022 (14/01/2022) | 4.9400 | 4.9410 | 4.9420 | 4.9400 | 4.9410 |
| Thursday 13 January 2022 (13/01/2022) | 4.9430 | 4.9400 | 4.9430 | 4.9400 | 4.9415 |
| Wednesday 12 January 2022 (12/01/2022) | 4.9422 | 4.9430 | 4.9433 | 4.9420 | 4.9427 |
| Tuesday 11 January 2022 (11/01/2022) | 4.9420 | 4.9422 | 4.9431 | 4.9419 | 4.9425 |
| Monday 10 January 2022 (10/01/2022) | 4.9421 | 4.9420 | 4.9428 | 4.9402 | 4.9415 |
| Friday 7 January 2022 (07/01/2022) | 4.3750 | 4.9421 | 4.9431 | 4.3750 | 4.6591 |
| Thursday 6 January 2022 (06/01/2022) | 4.9435 | 4.3750 | 4.9442 | 4.3750 | 4.6596 |
| Wednesday 5 January 2022 (05/01/2022) | 4.3800 | 4.9435 | 4.9457 | 4.3800 | 4.6629 |
| Tuesday 4 January 2022 (04/01/2022) | 4.9440 | 4.3800 | 4.9463 | 4.3800 | 4.6632 |
| Monday 3 January 2022 (03/01/2022) | 4.9461 | 4.9440 | 4.9462 | 4.9440 | 4.9451 |