Euro-Romanian Leu History: 2021
Go
Set AlertDaily EUR/RON rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4.959 on 03/11/2021
Lowest exchange rate of 2021: 4.7683 on 04/01/2021
Average exchange rate of 2021: 4.9186
Historical Graph For Converting Euros into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Romanian Leu on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.9450 | 4.9461 | 4.9471 | 4.9447 | 4.9459 |
| Thursday 30 December 2021 (30/12/2021) | 4.9479 | 4.9450 | 4.9482 | 4.9450 | 4.9466 |
| Wednesday 29 December 2021 (29/12/2021) | 4.9465 | 4.9479 | 4.9479 | 4.9465 | 4.9472 |
| Tuesday 28 December 2021 (28/12/2021) | 4.9480 | 4.9465 | 4.9489 | 4.9465 | 4.9477 |
| Monday 27 December 2021 (27/12/2021) | 4.9473 | 4.9480 | 4.9480 | 4.9462 | 4.9471 |
| Friday 24 December 2021 (24/12/2021) | 4.9469 | 4.9460 | 4.9476 | 4.9458 | 4.9467 |
| Thursday 23 December 2021 (23/12/2021) | 4.9400 | 4.9469 | 4.9490 | 4.9400 | 4.9445 |
| Wednesday 22 December 2021 (22/12/2021) | 4.9400 | 4.9400 | 4.9480 | 4.9400 | 4.9440 |
| Tuesday 21 December 2021 (21/12/2021) | 4.9462 | 4.9400 | 4.9478 | 4.9400 | 4.9439 |
| Monday 20 December 2021 (20/12/2021) | 4.9474 | 4.9462 | 4.9474 | 4.9457 | 4.9466 |
| Friday 17 December 2021 (17/12/2021) | 4.9465 | 4.9474 | 4.9486 | 4.9450 | 4.9468 |
| Thursday 16 December 2021 (16/12/2021) | 4.9465 | 4.9465 | 4.9476 | 4.9465 | 4.9471 |
| Wednesday 15 December 2021 (15/12/2021) | 4.9460 | 4.9465 | 4.9473 | 4.9460 | 4.9467 |
| Tuesday 14 December 2021 (14/12/2021) | 4.9465 | 4.9460 | 4.9474 | 4.9460 | 4.9467 |
| Monday 13 December 2021 (13/12/2021) | 4.9469 | 4.9465 | 4.9474 | 4.9464 | 4.9469 |
| Friday 10 December 2021 (10/12/2021) | 4.9410 | 4.9464 | 4.9473 | 4.9410 | 4.9442 |
| Thursday 9 December 2021 (09/12/2021) | 4.9450 | 4.9410 | 4.9469 | 4.9410 | 4.9440 |
| Wednesday 8 December 2021 (08/12/2021) | 4.9450 | 4.9450 | 4.9465 | 4.9410 | 4.9438 |
| Tuesday 7 December 2021 (07/12/2021) | 4.9450 | 4.9450 | 4.9465 | 4.9444 | 4.9455 |
| Monday 6 December 2021 (06/12/2021) | 4.9466 | 4.9450 | 4.9469 | 4.9435 | 4.9452 |
| Friday 3 December 2021 (03/12/2021) | 4.9470 | 4.9460 | 4.9489 | 4.9460 | 4.9475 |
| Thursday 2 December 2021 (02/12/2021) | 4.9450 | 4.9470 | 4.9482 | 4.9449 | 4.9466 |
| Wednesday 1 December 2021 (01/12/2021) | 4.9471 | 4.9450 | 4.9471 | 4.9450 | 4.9461 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.9471 | 4.9471 | 4.9471 | 4.9471 | 4.9471 |
| Monday 29 November 2021 (29/11/2021) | 4.9477 | 4.9471 | 4.9477 | 4.9460 | 4.9469 |
| Friday 26 November 2021 (26/11/2021) | 4.9456 | 4.9460 | 4.9505 | 4.9446 | 4.9476 |
| Thursday 25 November 2021 (25/11/2021) | 4.9460 | 4.9458 | 4.9509 | 4.9451 | 4.9480 |
| Wednesday 24 November 2021 (24/11/2021) | 4.9464 | 4.9470 | 4.9490 | 4.9446 | 4.9468 |
| Tuesday 23 November 2021 (23/11/2021) | 4.9472 | 4.9469 | 4.9495 | 4.9442 | 4.9469 |
| Monday 22 November 2021 (22/11/2021) | 4.9471 | 4.9470 | 4.9512 | 4.9388 | 4.9450 |
| Friday 19 November 2021 (19/11/2021) | 4.9470 | 4.9512 | 4.9512 | 4.9436 | 4.9474 |
| Thursday 18 November 2021 (18/11/2021) | 4.9468 | 4.9470 | 4.9494 | 4.9441 | 4.9468 |
| Wednesday 17 November 2021 (17/11/2021) | 4.9462 | 4.9468 | 4.9488 | 4.9383 | 4.9436 |
| Tuesday 16 November 2021 (16/11/2021) | 4.9475 | 4.9465 | 4.9485 | 4.9437 | 4.9461 |
| Monday 15 November 2021 (15/11/2021) | 4.9486 | 4.9471 | 4.9486 | 4.9445 | 4.9466 |
| Friday 12 November 2021 (12/11/2021) | 4.9427 | 4.9486 | 4.9486 | 4.9395 | 4.9441 |
| Thursday 11 November 2021 (11/11/2021) | 4.9458 | 4.9418 | 4.9486 | 4.9411 | 4.9449 |
| Wednesday 10 November 2021 (10/11/2021) | 4.9456 | 4.9472 | 4.9498 | 4.9413 | 4.9456 |
| Tuesday 9 November 2021 (09/11/2021) | 4.9459 | 4.9470 | 4.9483 | 4.9429 | 4.9456 |
| Monday 8 November 2021 (08/11/2021) | 4.9487 | 4.9458 | 4.9487 | 4.9458 | 4.9473 |
| Friday 5 November 2021 (05/11/2021) | 4.9468 | 4.9469 | 4.9499 | 4.9444 | 4.9472 |
| Thursday 4 November 2021 (04/11/2021) | 4.9458 | 4.9470 | 4.9494 | 4.9437 | 4.9466 |
| Wednesday 3 November 2021 (03/11/2021) | 4.9480 | 4.9460 | 4.9590 | 4.9442 | 4.9516 |
| Tuesday 2 November 2021 (02/11/2021) | 4.9462 | 4.9480 | 4.9490 | 4.9449 | 4.9470 |
| Monday 1 November 2021 (01/11/2021) | 4.9468 | 4.9462 | 4.9516 | 4.9440 | 4.9478 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.9462 | 4.9459 | 4.9515 | 4.9432 | 4.9474 |
| Thursday 28 October 2021 (28/10/2021) | 4.9461 | 4.9460 | 4.9503 | 4.9439 | 4.9471 |
| Wednesday 27 October 2021 (27/10/2021) | 4.9449 | 4.9463 | 4.9475 | 4.9420 | 4.9448 |
| Tuesday 26 October 2021 (26/10/2021) | 4.9455 | 4.9447 | 4.9468 | 4.9418 | 4.9443 |
| Monday 25 October 2021 (25/10/2021) | 4.9445 | 4.9452 | 4.9480 | 4.8458 | 4.8969 |
| Friday 22 October 2021 (22/10/2021) | 4.9444 | 4.9453 | 4.9471 | 4.9413 | 4.9442 |
| Thursday 21 October 2021 (21/10/2021) | 4.9432 | 4.9440 | 4.9478 | 4.9418 | 4.9448 |
| Wednesday 20 October 2021 (20/10/2021) | 4.9463 | 4.9425 | 4.9491 | 4.9387 | 4.9439 |
| Tuesday 19 October 2021 (19/10/2021) | 4.9450 | 4.9463 | 4.9486 | 4.9439 | 4.9463 |
| Monday 18 October 2021 (18/10/2021) | 4.9451 | 4.9455 | 4.9513 | 4.9425 | 4.9469 |
| Friday 15 October 2021 (15/10/2021) | 4.9470 | 4.9480 | 4.9496 | 4.9400 | 4.9448 |
| Thursday 14 October 2021 (14/10/2021) | 4.9471 | 4.9470 | 4.9497 | 4.9448 | 4.9473 |
| Wednesday 13 October 2021 (13/10/2021) | 4.9482 | 4.9471 | 4.9497 | 4.9442 | 4.9470 |
| Tuesday 12 October 2021 (12/10/2021) | 4.9474 | 4.9478 | 4.9495 | 4.9450 | 4.9473 |
| Monday 11 October 2021 (11/10/2021) | 4.9460 | 4.9470 | 4.9487 | 4.8485 | 4.8986 |
| Friday 8 October 2021 (08/10/2021) | 4.9455 | 4.9450 | 4.9533 | 4.9430 | 4.9482 |
| Thursday 7 October 2021 (07/10/2021) | 4.9444 | 4.9451 | 4.9473 | 4.9408 | 4.9441 |
| Wednesday 6 October 2021 (06/10/2021) | 4.9421 | 4.9430 | 4.9472 | 4.9408 | 4.9440 |
| Tuesday 5 October 2021 (05/10/2021) | 4.9522 | 4.9422 | 4.9522 | 4.9382 | 4.9452 |
| Monday 4 October 2021 (04/10/2021) | 4.9436 | 4.9501 | 4.9536 | 4.9411 | 4.9474 |
| Friday 1 October 2021 (01/10/2021) | 4.9453 | 4.9437 | 4.9483 | 4.9401 | 4.9442 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.9440 | 4.9462 | 4.9479 | 4.9408 | 4.9444 |
| Wednesday 29 September 2021 (29/09/2021) | 4.9490 | 4.9442 | 4.9494 | 4.9420 | 4.9457 |
| Tuesday 28 September 2021 (28/09/2021) | 4.9461 | 4.9484 | 4.9502 | 4.9433 | 4.9468 |
| Monday 27 September 2021 (27/09/2021) | 4.9477 | 4.9458 | 4.9491 | 4.8506 | 4.8999 |
| Friday 24 September 2021 (24/09/2021) | 4.9477 | 4.9459 | 4.9499 | 4.9456 | 4.9478 |
| Thursday 23 September 2021 (23/09/2021) | 4.9476 | 4.9476 | 4.9493 | 4.9453 | 4.9473 |
| Wednesday 22 September 2021 (22/09/2021) | 4.9460 | 4.9476 | 4.9518 | 4.9419 | 4.9469 |
| Tuesday 21 September 2021 (21/09/2021) | 4.9462 | 4.9460 | 4.9487 | 4.9435 | 4.9461 |
| Monday 20 September 2021 (20/09/2021) | 4.9464 | 4.9466 | 4.9487 | 4.9404 | 4.9446 |
| Friday 17 September 2021 (17/09/2021) | 4.9462 | 4.9439 | 4.9481 | 4.9429 | 4.9455 |
| Thursday 16 September 2021 (16/09/2021) | 4.9459 | 4.9459 | 4.9480 | 4.9410 | 4.9445 |
| Wednesday 15 September 2021 (15/09/2021) | 4.9459 | 4.9459 | 4.9479 | 4.9434 | 4.9457 |
| Tuesday 14 September 2021 (14/09/2021) | 4.9456 | 4.9459 | 4.9519 | 4.9433 | 4.9476 |
| Monday 13 September 2021 (13/09/2021) | 4.9399 | 4.9455 | 4.9467 | 4.9376 | 4.9422 |
| Friday 10 September 2021 (10/09/2021) | 4.9419 | 4.9429 | 4.9442 | 4.9371 | 4.9407 |
| Thursday 9 September 2021 (09/09/2021) | 4.9431 | 4.9428 | 4.9494 | 4.9390 | 4.9442 |
| Wednesday 8 September 2021 (08/09/2021) | 4.9478 | 4.9443 | 4.9484 | 4.9416 | 4.9450 |
| Tuesday 7 September 2021 (07/09/2021) | 4.9449 | 4.9477 | 4.9496 | 4.9430 | 4.9463 |
| Monday 6 September 2021 (06/09/2021) | 4.9425 | 4.9436 | 4.9479 | 4.9420 | 4.9450 |
| Friday 3 September 2021 (03/09/2021) | 4.9360 | 4.9434 | 4.9482 | 4.9341 | 4.9412 |
| Thursday 2 September 2021 (02/09/2021) | 4.9329 | 4.9368 | 4.9407 | 4.9318 | 4.9363 |
| Wednesday 1 September 2021 (01/09/2021) | 4.9317 | 4.9324 | 4.9342 | 4.9296 | 4.9319 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.9337 | 4.9318 | 4.9363 | 4.9296 | 4.9330 |
| Monday 30 August 2021 (30/08/2021) | 4.9334 | 4.9335 | 4.9352 | 4.9302 | 4.9327 |
| Friday 27 August 2021 (27/08/2021) | 4.9318 | 4.9329 | 4.9390 | 4.9286 | 4.9338 |
| Thursday 26 August 2021 (26/08/2021) | 4.9263 | 4.9314 | 4.9321 | 4.9252 | 4.9287 |
| Wednesday 25 August 2021 (25/08/2021) | 4.9283 | 4.9263 | 4.9303 | 4.9238 | 4.9271 |
| Tuesday 24 August 2021 (24/08/2021) | 4.9279 | 4.9283 | 4.9287 | 4.9205 | 4.9246 |
| Monday 23 August 2021 (23/08/2021) | 4.9322 | 4.9279 | 4.9330 | 4.9257 | 4.9294 |
| Friday 20 August 2021 (20/08/2021) | 4.9294 | 4.9317 | 4.9337 | 4.9125 | 4.9231 |
| Thursday 19 August 2021 (19/08/2021) | 4.9216 | 4.9292 | 4.9321 | 4.9186 | 4.9254 |
| Wednesday 18 August 2021 (18/08/2021) | 4.9227 | 4.9228 | 4.9284 | 4.9198 | 4.9241 |
| Tuesday 17 August 2021 (17/08/2021) | 4.9145 | 4.9220 | 4.9243 | 4.9143 | 4.9193 |
| Monday 16 August 2021 (16/08/2021) | 4.9079 | 4.9146 | 4.9153 | 4.9049 | 4.9101 |
| Friday 13 August 2021 (13/08/2021) | 4.9035 | 4.9078 | 4.9110 | 4.9029 | 4.9070 |
| Thursday 12 August 2021 (12/08/2021) | 4.9116 | 4.9067 | 4.9140 | 4.9017 | 4.9079 |
| Wednesday 11 August 2021 (11/08/2021) | 4.9134 | 4.9137 | 4.9155 | 4.9099 | 4.9127 |
| Tuesday 10 August 2021 (10/08/2021) | 4.9111 | 4.9130 | 4.9147 | 4.9094 | 4.9121 |
| Monday 9 August 2021 (09/08/2021) | 4.9104 | 4.9110 | 4.9121 | 4.9090 | 4.9106 |
| Friday 6 August 2021 (06/08/2021) | 4.9112 | 4.9101 | 4.9176 | 4.9034 | 4.9105 |
| Thursday 5 August 2021 (05/08/2021) | 4.9157 | 4.9112 | 4.9161 | 4.9092 | 4.9127 |
| Wednesday 4 August 2021 (04/08/2021) | 4.9158 | 4.9154 | 4.9203 | 4.9126 | 4.9165 |
| Tuesday 3 August 2021 (03/08/2021) | 4.9151 | 4.9156 | 4.9175 | 4.9130 | 4.9153 |
| Monday 2 August 2021 (02/08/2021) | 4.9117 | 4.9156 | 4.9181 | 4.9117 | 4.9149 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.9185 | 4.9141 | 4.9196 | 4.9114 | 4.9155 |
| Thursday 29 July 2021 (29/07/2021) | 4.9188 | 4.9165 | 4.9210 | 4.9143 | 4.9177 |
| Wednesday 28 July 2021 (28/07/2021) | 4.9152 | 4.9188 | 4.9267 | 4.9079 | 4.9173 |
| Tuesday 27 July 2021 (27/07/2021) | 4.9155 | 4.9155 | 4.9186 | 4.9122 | 4.9154 |
| Monday 26 July 2021 (26/07/2021) | 4.9186 | 4.9155 | 4.9223 | 4.8220 | 4.8722 |
| Friday 23 July 2021 (23/07/2021) | 4.9204 | 4.9204 | 4.9235 | 4.9177 | 4.9206 |
| Thursday 22 July 2021 (22/07/2021) | 4.9223 | 4.9205 | 4.9257 | 4.9189 | 4.9223 |
| Wednesday 21 July 2021 (21/07/2021) | 4.9228 | 4.9223 | 4.9252 | 4.9196 | 4.9224 |
| Tuesday 20 July 2021 (20/07/2021) | 4.9240 | 4.9231 | 4.9261 | 4.9212 | 4.9237 |
| Monday 19 July 2021 (19/07/2021) | 4.9257 | 4.9239 | 4.9272 | 4.8278 | 4.8775 |
| Friday 16 July 2021 (16/07/2021) | 4.9264 | 4.9258 | 4.9296 | 4.9232 | 4.9264 |
| Thursday 15 July 2021 (15/07/2021) | 4.9257 | 4.9265 | 4.9353 | 4.9245 | 4.9299 |
| Wednesday 14 July 2021 (14/07/2021) | 4.9262 | 4.9263 | 4.9280 | 4.9243 | 4.9262 |
| Tuesday 13 July 2021 (13/07/2021) | 4.9253 | 4.9260 | 4.9303 | 4.9128 | 4.9216 |
| Monday 12 July 2021 (12/07/2021) | 4.9259 | 4.9250 | 4.9275 | 4.9225 | 4.9250 |
| Friday 9 July 2021 (09/07/2021) | 4.9255 | 4.9247 | 4.9280 | 4.9246 | 4.9263 |
| Thursday 8 July 2021 (08/07/2021) | 4.9259 | 4.9257 | 4.9271 | 4.9232 | 4.9252 |
| Wednesday 7 July 2021 (07/07/2021) | 4.9218 | 4.9237 | 4.9297 | 4.9218 | 4.9258 |
| Tuesday 6 July 2021 (06/07/2021) | 4.9233 | 4.9238 | 4.9257 | 4.9215 | 4.9236 |
| Monday 5 July 2021 (05/07/2021) | 4.9259 | 4.9233 | 4.9261 | 4.9227 | 4.9244 |
| Friday 2 July 2021 (02/07/2021) | 4.9242 | 4.9256 | 4.9286 | 4.9195 | 4.9241 |
| Thursday 1 July 2021 (01/07/2021) | 4.9250 | 4.9244 | 4.9268 | 4.9204 | 4.9236 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.9247 | 4.9243 | 4.9270 | 4.9222 | 4.9246 |
| Tuesday 29 June 2021 (29/06/2021) | 4.9250 | 4.9247 | 4.9265 | 4.9224 | 4.9245 |
| Monday 28 June 2021 (28/06/2021) | 4.8265 | 4.9244 | 4.9271 | 4.8265 | 4.8768 |
| Friday 25 June 2021 (25/06/2021) | 4.9222 | 4.9258 | 4.9278 | 4.9190 | 4.9234 |
| Thursday 24 June 2021 (24/06/2021) | 4.9222 | 4.9219 | 4.9245 | 4.9198 | 4.9222 |
| Wednesday 23 June 2021 (23/06/2021) | 4.9232 | 4.9222 | 4.9271 | 4.9219 | 4.9245 |
| Tuesday 22 June 2021 (22/06/2021) | 4.9253 | 4.9228 | 4.9268 | 4.9201 | 4.9235 |
| Monday 21 June 2021 (21/06/2021) | 4.9242 | 4.9253 | 4.9273 | 4.9195 | 4.9234 |
| Friday 18 June 2021 (18/06/2021) | 4.9221 | 4.9240 | 4.9266 | 4.9206 | 4.9236 |
| Thursday 17 June 2021 (17/06/2021) | 4.9220 | 4.9221 | 4.9244 | 4.9198 | 4.9221 |
| Wednesday 16 June 2021 (16/06/2021) | 4.9210 | 4.9216 | 4.9255 | 4.9178 | 4.9217 |
| Tuesday 15 June 2021 (15/06/2021) | 4.9196 | 4.9210 | 4.9232 | 4.9182 | 4.9207 |
| Monday 14 June 2021 (14/06/2021) | 4.9153 | 4.9195 | 4.9200 | 4.9125 | 4.9163 |
| Friday 11 June 2021 (11/06/2021) | 4.9190 | 4.9160 | 4.9201 | 4.9140 | 4.9171 |
| Thursday 10 June 2021 (10/06/2021) | 4.9196 | 4.9192 | 4.9243 | 4.9134 | 4.9189 |
| Wednesday 9 June 2021 (09/06/2021) | 4.9210 | 4.9196 | 4.9236 | 4.9195 | 4.9216 |
| Tuesday 8 June 2021 (08/06/2021) | 4.9205 | 4.9210 | 4.9238 | 4.9190 | 4.9214 |
| Monday 7 June 2021 (07/06/2021) | 4.9203 | 4.9204 | 4.9222 | 4.9188 | 4.9205 |
| Friday 4 June 2021 (04/06/2021) | 4.9198 | 4.9200 | 4.9291 | 4.9189 | 4.9240 |
| Thursday 3 June 2021 (03/06/2021) | 4.9192 | 4.9200 | 4.9232 | 4.9167 | 4.9200 |
| Wednesday 2 June 2021 (02/06/2021) | 4.9170 | 4.9189 | 4.9205 | 4.9145 | 4.9175 |
| Tuesday 1 June 2021 (01/06/2021) | 4.9154 | 4.9167 | 4.9212 | 4.9137 | 4.9175 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.9171 | 4.9152 | 4.9186 | 4.9119 | 4.9153 |
| Friday 28 May 2021 (28/05/2021) | 4.9147 | 4.9158 | 4.9201 | 4.9140 | 4.9171 |
| Thursday 27 May 2021 (27/05/2021) | 4.9147 | 4.9142 | 4.9170 | 4.9118 | 4.9144 |
| Wednesday 26 May 2021 (26/05/2021) | 4.9220 | 4.9147 | 4.9235 | 4.9138 | 4.9187 |
| Tuesday 25 May 2021 (25/05/2021) | 4.9234 | 4.9212 | 4.9251 | 4.9202 | 4.9227 |
| Monday 24 May 2021 (24/05/2021) | 4.9245 | 4.9235 | 4.9259 | 4.9222 | 4.9241 |
| Friday 21 May 2021 (21/05/2021) | 4.9249 | 4.9253 | 4.9285 | 4.9217 | 4.9251 |
| Thursday 20 May 2021 (20/05/2021) | 4.9262 | 4.9251 | 4.9277 | 4.9229 | 4.9253 |
| Wednesday 19 May 2021 (19/05/2021) | 4.9249 | 4.9252 | 4.9278 | 4.9220 | 4.9249 |
| Tuesday 18 May 2021 (18/05/2021) | 4.9242 | 4.9245 | 4.9266 | 4.9213 | 4.9240 |
| Monday 17 May 2021 (17/05/2021) | 4.9219 | 4.9234 | 4.9271 | 4.9194 | 4.9233 |
| Friday 14 May 2021 (14/05/2021) | 4.9250 | 4.9210 | 4.9277 | 4.9201 | 4.9239 |
| Thursday 13 May 2021 (13/05/2021) | 4.9255 | 4.9250 | 4.9279 | 4.9220 | 4.9250 |
| Wednesday 12 May 2021 (12/05/2021) | 4.8268 | 4.9257 | 4.9297 | 4.8268 | 4.8783 |
| Tuesday 11 May 2021 (11/05/2021) | 4.9243 | 4.9247 | 4.9268 | 4.9223 | 4.9246 |
| Monday 10 May 2021 (10/05/2021) | 4.9235 | 4.9243 | 4.9249 | 4.9204 | 4.9227 |
| Friday 7 May 2021 (07/05/2021) | 4.9240 | 4.9243 | 4.9387 | 4.9219 | 4.9303 |
| Thursday 6 May 2021 (06/05/2021) | 4.9241 | 4.9236 | 4.9256 | 4.9203 | 4.9230 |
| Wednesday 5 May 2021 (05/05/2021) | 4.9257 | 4.9243 | 4.9268 | 4.9218 | 4.9243 |
| Tuesday 4 May 2021 (04/05/2021) | 4.9242 | 4.9257 | 4.9281 | 4.9202 | 4.9242 |
| Monday 3 May 2021 (03/05/2021) | 4.9242 | 4.9241 | 4.9267 | 4.8275 | 4.8771 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.9240 | 4.9230 | 4.9285 | 4.9221 | 4.9253 |
| Thursday 29 April 2021 (29/04/2021) | 4.9252 | 4.9240 | 4.9265 | 4.9192 | 4.9229 |
| Wednesday 28 April 2021 (28/04/2021) | 4.9262 | 4.9253 | 4.9284 | 4.9233 | 4.9259 |
| Tuesday 27 April 2021 (27/04/2021) | 4.9211 | 4.9265 | 4.9282 | 4.9195 | 4.9239 |
| Monday 26 April 2021 (26/04/2021) | 4.9210 | 4.9211 | 4.9237 | 4.9187 | 4.9212 |
| Friday 23 April 2021 (23/04/2021) | 4.9242 | 4.9200 | 4.9254 | 4.9191 | 4.9223 |
| Thursday 22 April 2021 (22/04/2021) | 4.9229 | 4.9248 | 4.9267 | 4.9207 | 4.9237 |
| Wednesday 21 April 2021 (21/04/2021) | 4.9254 | 4.9232 | 4.9270 | 4.9203 | 4.9237 |
| Tuesday 20 April 2021 (20/04/2021) | 4.9229 | 4.9254 | 4.9287 | 4.9209 | 4.9248 |
| Monday 19 April 2021 (19/04/2021) | 4.8258 | 4.9231 | 4.9255 | 4.8258 | 4.8757 |
| Friday 16 April 2021 (16/04/2021) | 4.9242 | 4.9245 | 4.9264 | 4.9214 | 4.9239 |
| Thursday 15 April 2021 (15/04/2021) | 4.9237 | 4.9242 | 4.9258 | 4.9208 | 4.9233 |
| Wednesday 14 April 2021 (14/04/2021) | 4.9192 | 4.9240 | 4.9265 | 4.9181 | 4.9223 |
| Tuesday 13 April 2021 (13/04/2021) | 4.9183 | 4.9194 | 4.9223 | 4.9135 | 4.9179 |
| Monday 12 April 2021 (12/04/2021) | 4.9183 | 4.9176 | 4.9215 | 4.8208 | 4.8712 |
| Friday 9 April 2021 (09/04/2021) | 4.9179 | 4.9177 | 4.9214 | 4.9161 | 4.9188 |
| Thursday 8 April 2021 (08/04/2021) | 4.9163 | 4.9177 | 4.9222 | 4.9106 | 4.9164 |
| Wednesday 7 April 2021 (07/04/2021) | 4.9088 | 4.9163 | 4.9197 | 4.8175 | 4.8686 |
| Tuesday 6 April 2021 (06/04/2021) | 4.9119 | 4.9088 | 4.9198 | 4.9071 | 4.9135 |
| Monday 5 April 2021 (05/04/2021) | 4.9165 | 4.9119 | 4.9165 | 4.9091 | 4.9128 |
| Friday 2 April 2021 (02/04/2021) | 4.9091 | 4.9165 | 4.9166 | 4.9072 | 4.9119 |
| Thursday 1 April 2021 (01/04/2021) | 4.9188 | 4.9091 | 4.9190 | 4.9039 | 4.9115 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.9199 | 4.9177 | 4.9244 | 4.9146 | 4.9195 |
| Tuesday 30 March 2021 (30/03/2021) | 4.9079 | 4.9186 | 4.9221 | 4.9020 | 4.9121 |
| Monday 29 March 2021 (29/03/2021) | 4.8844 | 4.9104 | 4.9111 | 4.7868 | 4.8490 |
| Friday 26 March 2021 (26/03/2021) | 4.8812 | 4.8834 | 4.8863 | 4.8790 | 4.8827 |
| Thursday 25 March 2021 (25/03/2021) | 4.8850 | 4.8819 | 4.8855 | 4.8794 | 4.8825 |
| Wednesday 24 March 2021 (24/03/2021) | 4.8869 | 4.8848 | 4.8896 | 4.8824 | 4.8860 |
| Tuesday 23 March 2021 (23/03/2021) | 4.8868 | 4.8868 | 4.8886 | 4.8833 | 4.8860 |
| Monday 22 March 2021 (22/03/2021) | 4.8814 | 4.8869 | 4.8877 | 4.7860 | 4.8369 |
| Friday 19 March 2021 (19/03/2021) | 4.8834 | 4.8814 | 4.8863 | 4.8781 | 4.8822 |
| Thursday 18 March 2021 (18/03/2021) | 4.8840 | 4.8832 | 4.8871 | 4.8802 | 4.8837 |
| Wednesday 17 March 2021 (17/03/2021) | 4.8835 | 4.8840 | 4.8908 | 4.8819 | 4.8864 |
| Tuesday 16 March 2021 (16/03/2021) | 4.8825 | 4.8835 | 4.8860 | 4.8809 | 4.8835 |
| Monday 15 March 2021 (15/03/2021) | 4.8810 | 4.8823 | 4.8848 | 4.7854 | 4.8351 |
| Friday 12 March 2021 (12/03/2021) | 4.8812 | 4.8820 | 4.8848 | 4.8799 | 4.8824 |
| Thursday 11 March 2021 (11/03/2021) | 4.8846 | 4.8810 | 4.8856 | 4.8782 | 4.8819 |
| Wednesday 10 March 2021 (10/03/2021) | 4.8847 | 4.8852 | 4.8891 | 4.8798 | 4.8845 |
| Tuesday 9 March 2021 (09/03/2021) | 4.8845 | 4.8842 | 4.8863 | 4.8803 | 4.8833 |
| Monday 8 March 2021 (08/03/2021) | 4.8785 | 4.8845 | 4.8867 | 4.7825 | 4.8346 |
| Friday 5 March 2021 (05/03/2021) | 4.8764 | 4.8819 | 4.8838 | 4.8703 | 4.8771 |
| Thursday 4 March 2021 (04/03/2021) | 4.8731 | 4.8784 | 4.8804 | 4.8719 | 4.8762 |
| Wednesday 3 March 2021 (03/03/2021) | 4.8732 | 4.8741 | 4.8775 | 4.8706 | 4.8741 |
| Tuesday 2 March 2021 (02/03/2021) | 4.8729 | 4.8732 | 4.8763 | 4.8708 | 4.8736 |
| Monday 1 March 2021 (01/03/2021) | 4.8731 | 4.8724 | 4.8757 | 4.8694 | 4.8726 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.8747 | 4.8742 | 4.8785 | 4.8698 | 4.8742 |
| Thursday 25 February 2021 (25/02/2021) | 4.8714 | 4.8723 | 4.8757 | 4.8688 | 4.8723 |
| Wednesday 24 February 2021 (24/02/2021) | 4.8730 | 4.8743 | 4.8754 | 4.8685 | 4.8720 |
| Tuesday 23 February 2021 (23/02/2021) | 4.8720 | 4.8730 | 4.8762 | 4.8705 | 4.8734 |
| Monday 22 February 2021 (22/02/2021) | 4.8734 | 4.8735 | 4.8758 | 4.7758 | 4.8258 |
| Friday 19 February 2021 (19/02/2021) | 4.8731 | 4.8741 | 4.8762 | 4.8713 | 4.8738 |
| Thursday 18 February 2021 (18/02/2021) | 4.8727 | 4.8735 | 4.8742 | 4.8714 | 4.8728 |
| Wednesday 17 February 2021 (17/02/2021) | 4.8727 | 4.8723 | 4.8749 | 4.8709 | 4.8729 |
| Tuesday 16 February 2021 (16/02/2021) | 4.8721 | 4.8727 | 4.8761 | 4.8706 | 4.8734 |
| Monday 15 February 2021 (15/02/2021) | 4.8726 | 4.8717 | 4.8746 | 4.7747 | 4.8247 |
| Friday 12 February 2021 (12/02/2021) | 4.8730 | 4.8720 | 4.8778 | 4.8705 | 4.8742 |
| Thursday 11 February 2021 (11/02/2021) | 4.8727 | 4.8732 | 4.8735 | 4.8701 | 4.8718 |
| Wednesday 10 February 2021 (10/02/2021) | 4.8720 | 4.8727 | 4.8745 | 4.8704 | 4.8725 |
| Tuesday 9 February 2021 (09/02/2021) | 4.8722 | 4.8720 | 4.8754 | 4.8704 | 4.8729 |
| Monday 8 February 2021 (08/02/2021) | 4.8720 | 4.8726 | 4.8755 | 4.8632 | 4.8694 |
| Friday 5 February 2021 (05/02/2021) | 4.8722 | 4.8723 | 4.8755 | 4.8705 | 4.8730 |
| Thursday 4 February 2021 (04/02/2021) | 4.8720 | 4.8725 | 4.8741 | 4.8584 | 4.8663 |
| Wednesday 3 February 2021 (03/02/2021) | 4.8650 | 4.8714 | 4.8732 | 4.8650 | 4.8691 |
| Tuesday 2 February 2021 (02/02/2021) | 4.8727 | 4.8670 | 4.8743 | 4.8640 | 4.8692 |
| Monday 1 February 2021 (01/02/2021) | 4.8710 | 4.8733 | 4.8750 | 4.8695 | 4.8723 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.8757 | 4.8710 | 4.8778 | 4.8697 | 4.8738 |
| Thursday 28 January 2021 (28/01/2021) | 4.8750 | 4.8749 | 4.8775 | 4.8709 | 4.8742 |
| Wednesday 27 January 2021 (27/01/2021) | 4.8732 | 4.8756 | 4.8778 | 4.8710 | 4.8744 |
| Tuesday 26 January 2021 (26/01/2021) | 4.8716 | 4.8730 | 4.8743 | 4.8693 | 4.8718 |
| Monday 25 January 2021 (25/01/2021) | 4.8730 | 4.8717 | 4.8739 | 4.8704 | 4.8722 |
| Friday 22 January 2021 (22/01/2021) | 4.8712 | 4.8713 | 4.8749 | 4.8696 | 4.8723 |
| Thursday 21 January 2021 (21/01/2021) | 4.8713 | 4.8720 | 4.8747 | 4.8697 | 4.8722 |
| Wednesday 20 January 2021 (20/01/2021) | 4.8693 | 4.8718 | 4.8732 | 4.8693 | 4.8713 |
| Tuesday 19 January 2021 (19/01/2021) | 4.8714 | 4.8721 | 4.8751 | 4.8691 | 4.8721 |
| Monday 18 January 2021 (18/01/2021) | 4.8725 | 4.8712 | 4.8743 | 4.7737 | 4.8240 |
| Friday 15 January 2021 (15/01/2021) | 4.8712 | 4.8737 | 4.8748 | 4.8696 | 4.8722 |
| Thursday 14 January 2021 (14/01/2021) | 4.8697 | 4.8708 | 4.8766 | 4.8663 | 4.8715 |
| Wednesday 13 January 2021 (13/01/2021) | 4.8705 | 4.8695 | 4.8733 | 4.8670 | 4.8702 |
| Tuesday 12 January 2021 (12/01/2021) | 4.8678 | 4.8702 | 4.8728 | 4.8668 | 4.8698 |
| Monday 11 January 2021 (11/01/2021) | 4.8668 | 4.8689 | 4.8715 | 4.7705 | 4.8210 |
| Friday 8 January 2021 (08/01/2021) | 4.8575 | 4.8675 | 4.8711 | 4.8538 | 4.8625 |
| Thursday 7 January 2021 (07/01/2021) | 4.8683 | 4.8548 | 4.8707 | 4.8548 | 4.8628 |
| Wednesday 6 January 2021 (06/01/2021) | 4.8686 | 4.8689 | 4.8748 | 4.8648 | 4.8698 |
| Tuesday 5 January 2021 (05/01/2021) | 4.8674 | 4.8686 | 4.8709 | 4.8647 | 4.8678 |
| Monday 4 January 2021 (04/01/2021) | 4.8652 | 4.8676 | 4.8710 | 4.7683 | 4.8197 |
| Friday 1 January 2021 (01/01/2021) | 4.8617 | 4.8617 | 4.8617 | 4.7683 | 4.8150 |