Euro-Romanian Leu History: 2020
Go
Set AlertDaily EUR/RON rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.879 on 25/09/2020
Lowest exchange rate of 2020: 4.7375 on 10/08/2020
Average exchange rate of 2020: 4.8351
Historical Graph For Converting Euros into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Romanian Leu on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.8654 | 4.8617 | 4.8687 | 4.8605 | 4.8646 |
| Wednesday 30 December 2020 (30/12/2020) | 4.8731 | 4.8660 | 4.8746 | 4.8628 | 4.8687 |
| Tuesday 29 December 2020 (29/12/2020) | 4.8725 | 4.8711 | 4.8747 | 4.8696 | 4.8722 |
| Monday 28 December 2020 (28/12/2020) | 4.8701 | 4.8726 | 4.8753 | 4.7725 | 4.8239 |
| Friday 25 December 2020 (25/12/2020) | 4.8705 | 4.8705 | 4.8705 | 4.8705 | 4.8705 |
| Thursday 24 December 2020 (24/12/2020) | 4.8685 | 4.8705 | 4.8786 | 4.8666 | 4.8726 |
| Wednesday 23 December 2020 (23/12/2020) | 4.8659 | 4.8688 | 4.8720 | 4.8657 | 4.8689 |
| Tuesday 22 December 2020 (22/12/2020) | 4.8588 | 4.8662 | 4.8726 | 4.8588 | 4.8657 |
| Monday 21 December 2020 (21/12/2020) | 4.8647 | 4.8615 | 4.8694 | 4.7680 | 4.8187 |
| Friday 18 December 2020 (18/12/2020) | 4.8659 | 4.8674 | 4.8683 | 4.8616 | 4.8650 |
| Thursday 17 December 2020 (17/12/2020) | 4.8659 | 4.8658 | 4.8697 | 4.8634 | 4.8666 |
| Wednesday 16 December 2020 (16/12/2020) | 4.8652 | 4.8653 | 4.8734 | 4.8611 | 4.8673 |
| Tuesday 15 December 2020 (15/12/2020) | 4.8647 | 4.8653 | 4.8683 | 4.8635 | 4.8659 |
| Monday 14 December 2020 (14/12/2020) | 4.8682 | 4.8640 | 4.8723 | 4.8637 | 4.8680 |
| Friday 11 December 2020 (11/12/2020) | 4.8673 | 4.8677 | 4.8702 | 4.8653 | 4.8678 |
| Thursday 10 December 2020 (10/12/2020) | 4.8640 | 4.8673 | 4.8747 | 4.8613 | 4.8680 |
| Wednesday 9 December 2020 (09/12/2020) | 4.8689 | 4.8619 | 4.8711 | 4.8617 | 4.8664 |
| Tuesday 8 December 2020 (08/12/2020) | 4.8696 | 4.8683 | 4.8736 | 4.8671 | 4.8704 |
| Monday 7 December 2020 (07/12/2020) | 4.8677 | 4.8696 | 4.8726 | 4.7725 | 4.8226 |
| Friday 4 December 2020 (04/12/2020) | 4.8698 | 4.8683 | 4.8728 | 4.8666 | 4.8697 |
| Thursday 3 December 2020 (03/12/2020) | 4.8688 | 4.8698 | 4.8737 | 4.8680 | 4.8709 |
| Wednesday 2 December 2020 (02/12/2020) | 4.8675 | 4.8691 | 4.8709 | 4.8659 | 4.8684 |
| Tuesday 1 December 2020 (01/12/2020) | 4.8720 | 4.8677 | 4.8762 | 4.8640 | 4.8701 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.8714 | 4.8719 | 4.8739 | 4.7733 | 4.8236 |
| Friday 27 November 2020 (27/11/2020) | 4.8718 | 4.8710 | 4.8735 | 4.8689 | 4.8712 |
| Thursday 26 November 2020 (26/11/2020) | 4.8692 | 4.8705 | 4.8732 | 4.8680 | 4.8706 |
| Wednesday 25 November 2020 (25/11/2020) | 4.8692 | 4.8692 | 4.8731 | 4.8666 | 4.8699 |
| Tuesday 24 November 2020 (24/11/2020) | 4.8716 | 4.8694 | 4.8744 | 4.8661 | 4.8703 |
| Monday 23 November 2020 (23/11/2020) | 4.8655 | 4.8713 | 4.8759 | 4.7731 | 4.8245 |
| Friday 20 November 2020 (20/11/2020) | 4.8707 | 4.8655 | 4.8723 | 4.8650 | 4.8687 |
| Thursday 19 November 2020 (19/11/2020) | 4.8706 | 4.8711 | 4.8734 | 4.8680 | 4.8707 |
| Wednesday 18 November 2020 (18/11/2020) | 4.8700 | 4.8705 | 4.8729 | 4.8676 | 4.8703 |
| Tuesday 17 November 2020 (17/11/2020) | 4.8693 | 4.8700 | 4.8728 | 4.8666 | 4.8697 |
| Monday 16 November 2020 (16/11/2020) | 4.8672 | 4.8690 | 4.8727 | 4.7698 | 4.8213 |
| Friday 13 November 2020 (13/11/2020) | 4.8649 | 4.8670 | 4.8706 | 4.8623 | 4.8665 |
| Thursday 12 November 2020 (12/11/2020) | 4.8640 | 4.8647 | 4.8687 | 4.8624 | 4.8656 |
| Wednesday 11 November 2020 (11/11/2020) | 4.8643 | 4.8640 | 4.8687 | 4.8627 | 4.8657 |
| Tuesday 10 November 2020 (10/11/2020) | 4.8601 | 4.8641 | 4.8680 | 4.8585 | 4.8633 |
| Monday 9 November 2020 (09/11/2020) | 4.8644 | 4.8599 | 4.8690 | 4.8572 | 4.8631 |
| Friday 6 November 2020 (06/11/2020) | 4.8625 | 4.8647 | 4.8673 | 4.8606 | 4.8640 |
| Thursday 5 November 2020 (05/11/2020) | 4.8633 | 4.8626 | 4.8711 | 4.8600 | 4.8656 |
| Wednesday 4 November 2020 (04/11/2020) | 4.8596 | 4.8635 | 4.8675 | 4.8567 | 4.8621 |
| Tuesday 3 November 2020 (03/11/2020) | 4.8627 | 4.8623 | 4.8664 | 4.8600 | 4.8632 |
| Monday 2 November 2020 (02/11/2020) | 4.8623 | 4.8620 | 4.8667 | 4.8598 | 4.8633 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.8724 | 4.8605 | 4.8740 | 4.8571 | 4.8656 |
| Thursday 29 October 2020 (29/10/2020) | 4.8740 | 4.8719 | 4.8764 | 4.8697 | 4.8731 |
| Wednesday 28 October 2020 (28/10/2020) | 4.8731 | 4.8734 | 4.8761 | 4.8702 | 4.8732 |
| Tuesday 27 October 2020 (27/10/2020) | 4.8709 | 4.8729 | 4.8756 | 4.8702 | 4.8729 |
| Monday 26 October 2020 (26/10/2020) | 4.8715 | 4.8707 | 4.8733 | 4.8676 | 4.8705 |
| Friday 23 October 2020 (23/10/2020) | 4.8716 | 4.8677 | 4.8757 | 4.8668 | 4.8713 |
| Thursday 22 October 2020 (22/10/2020) | 4.8716 | 4.8713 | 4.8742 | 4.8695 | 4.8719 |
| Wednesday 21 October 2020 (21/10/2020) | 4.8725 | 4.8720 | 4.8750 | 4.8698 | 4.8724 |
| Tuesday 20 October 2020 (20/10/2020) | 4.8734 | 4.8725 | 4.8758 | 4.8704 | 4.8731 |
| Monday 19 October 2020 (19/10/2020) | 4.8747 | 4.8735 | 4.8766 | 4.8720 | 4.8743 |
| Friday 16 October 2020 (16/10/2020) | 4.8735 | 4.8746 | 4.8766 | 4.8711 | 4.8739 |
| Thursday 15 October 2020 (15/10/2020) | 4.8735 | 4.8734 | 4.8752 | 4.8708 | 4.8730 |
| Wednesday 14 October 2020 (14/10/2020) | 4.8734 | 4.8731 | 4.8762 | 4.8693 | 4.8728 |
| Tuesday 13 October 2020 (13/10/2020) | 4.8697 | 4.8732 | 4.8749 | 4.8696 | 4.8723 |
| Monday 12 October 2020 (12/10/2020) | 4.8679 | 4.8697 | 4.8730 | 4.8674 | 4.8702 |
| Friday 9 October 2020 (09/10/2020) | 4.8692 | 4.8674 | 4.8716 | 4.8661 | 4.8689 |
| Thursday 8 October 2020 (08/10/2020) | 4.8721 | 4.8692 | 4.8751 | 4.8669 | 4.8710 |
| Wednesday 7 October 2020 (07/10/2020) | 4.8715 | 4.8717 | 4.8748 | 4.8691 | 4.8720 |
| Tuesday 6 October 2020 (06/10/2020) | 4.8729 | 4.8720 | 4.8752 | 4.8696 | 4.8724 |
| Monday 5 October 2020 (05/10/2020) | 4.8649 | 4.8729 | 4.8754 | 4.8618 | 4.8686 |
| Friday 2 October 2020 (02/10/2020) | 4.8724 | 4.8665 | 4.8767 | 4.8629 | 4.8698 |
| Thursday 1 October 2020 (01/10/2020) | 4.8711 | 4.8721 | 4.8751 | 4.8690 | 4.8721 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.8682 | 4.8711 | 4.8744 | 4.8652 | 4.8698 |
| Tuesday 29 September 2020 (29/09/2020) | 4.8709 | 4.8682 | 4.8750 | 4.8633 | 4.8692 |
| Monday 28 September 2020 (28/09/2020) | 4.8727 | 4.8712 | 4.8753 | 4.8664 | 4.8709 |
| Friday 25 September 2020 (25/09/2020) | 4.8749 | 4.8664 | 4.8790 | 4.8633 | 4.8712 |
| Thursday 24 September 2020 (24/09/2020) | 4.8679 | 4.8749 | 4.8779 | 4.8656 | 4.8718 |
| Wednesday 23 September 2020 (23/09/2020) | 4.8586 | 4.8686 | 4.8728 | 4.8568 | 4.8648 |
| Tuesday 22 September 2020 (22/09/2020) | 4.8560 | 4.8586 | 4.8615 | 4.8538 | 4.8577 |
| Monday 21 September 2020 (21/09/2020) | 4.8555 | 4.8559 | 4.8604 | 4.8530 | 4.8567 |
| Friday 18 September 2020 (18/09/2020) | 4.8565 | 4.8541 | 4.8581 | 4.8515 | 4.8548 |
| Thursday 17 September 2020 (17/09/2020) | 4.8550 | 4.8560 | 4.8610 | 4.8522 | 4.8566 |
| Wednesday 16 September 2020 (16/09/2020) | 4.8529 | 4.8547 | 4.8625 | 4.8529 | 4.8577 |
| Tuesday 15 September 2020 (15/09/2020) | 4.8540 | 4.8552 | 4.8576 | 4.8521 | 4.8549 |
| Monday 14 September 2020 (14/09/2020) | 4.8551 | 4.8540 | 4.8573 | 4.8510 | 4.8542 |
| Friday 11 September 2020 (11/09/2020) | 4.8568 | 4.8547 | 4.8638 | 4.8358 | 4.8498 |
| Thursday 10 September 2020 (10/09/2020) | 4.8547 | 4.8562 | 4.8662 | 4.8522 | 4.8592 |
| Wednesday 9 September 2020 (09/09/2020) | 4.8580 | 4.8543 | 4.8612 | 4.8527 | 4.8570 |
| Tuesday 8 September 2020 (08/09/2020) | 4.8490 | 4.8573 | 4.8605 | 4.8467 | 4.8536 |
| Monday 7 September 2020 (07/09/2020) | 4.8514 | 4.8492 | 4.8553 | 4.8484 | 4.8519 |
| Friday 4 September 2020 (04/09/2020) | 4.8456 | 4.8523 | 4.8546 | 4.8402 | 4.8474 |
| Thursday 3 September 2020 (03/09/2020) | 4.8387 | 4.8480 | 4.8498 | 4.8380 | 4.8439 |
| Wednesday 2 September 2020 (02/09/2020) | 4.8381 | 4.8410 | 4.8466 | 4.8350 | 4.8408 |
| Tuesday 1 September 2020 (01/09/2020) | 4.8342 | 4.8378 | 4.8408 | 4.8333 | 4.8371 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.8366 | 4.8364 | 4.8399 | 4.8338 | 4.8369 |
| Friday 28 August 2020 (28/08/2020) | 4.8384 | 4.8370 | 4.8410 | 4.8342 | 4.8376 |
| Thursday 27 August 2020 (27/08/2020) | 4.8375 | 4.8382 | 4.8413 | 4.8338 | 4.8376 |
| Wednesday 26 August 2020 (26/08/2020) | 4.8362 | 4.8351 | 4.8409 | 4.8349 | 4.8379 |
| Tuesday 25 August 2020 (25/08/2020) | 4.8366 | 4.8363 | 4.8413 | 4.8343 | 4.8378 |
| Monday 24 August 2020 (24/08/2020) | 4.8382 | 4.8370 | 4.8416 | 4.8360 | 4.8388 |
| Friday 21 August 2020 (21/08/2020) | 4.8364 | 4.8390 | 4.8403 | 4.8340 | 4.8372 |
| Thursday 20 August 2020 (20/08/2020) | 4.8395 | 4.8362 | 4.8405 | 4.8341 | 4.8373 |
| Wednesday 19 August 2020 (19/08/2020) | 4.8366 | 4.8390 | 4.8418 | 4.8323 | 4.8371 |
| Tuesday 18 August 2020 (18/08/2020) | 4.8308 | 4.8350 | 4.8403 | 4.8280 | 4.8342 |
| Monday 17 August 2020 (17/08/2020) | 4.8325 | 4.8306 | 4.8334 | 4.8282 | 4.8308 |
| Friday 14 August 2020 (14/08/2020) | 4.8305 | 4.8328 | 4.8366 | 4.8300 | 4.8333 |
| Thursday 13 August 2020 (13/08/2020) | 4.8308 | 4.8309 | 4.8373 | 4.8291 | 4.8332 |
| Wednesday 12 August 2020 (12/08/2020) | 4.8290 | 4.8310 | 4.8362 | 4.8279 | 4.8321 |
| Tuesday 11 August 2020 (11/08/2020) | 4.8300 | 4.8311 | 4.8361 | 4.8279 | 4.8320 |
| Monday 10 August 2020 (10/08/2020) | 4.8359 | 4.8301 | 4.8368 | 4.7375 | 4.7872 |
| Friday 7 August 2020 (07/08/2020) | 4.8332 | 4.8371 | 4.8401 | 4.8316 | 4.8359 |
| Thursday 6 August 2020 (06/08/2020) | 4.8298 | 4.8352 | 4.8369 | 4.8292 | 4.8331 |
| Wednesday 5 August 2020 (05/08/2020) | 4.8304 | 4.8321 | 4.8349 | 4.8296 | 4.8323 |
| Tuesday 4 August 2020 (04/08/2020) | 4.8306 | 4.8306 | 4.8348 | 4.8286 | 4.8317 |
| Monday 3 August 2020 (03/08/2020) | 4.8293 | 4.8312 | 4.8356 | 4.8273 | 4.8315 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.8290 | 4.8294 | 4.8321 | 4.8234 | 4.8278 |
| Thursday 30 July 2020 (30/07/2020) | 4.8321 | 4.8301 | 4.8354 | 4.8270 | 4.8312 |
| Wednesday 29 July 2020 (29/07/2020) | 4.8310 | 4.8328 | 4.8344 | 4.8291 | 4.8318 |
| Tuesday 28 July 2020 (28/07/2020) | 4.8178 | 4.8311 | 4.8363 | 4.8178 | 4.8271 |
| Monday 27 July 2020 (27/07/2020) | 4.8267 | 4.8257 | 4.8320 | 4.8228 | 4.8274 |
| Friday 24 July 2020 (24/07/2020) | 4.8322 | 4.8279 | 4.8329 | 4.8228 | 4.8279 |
| Thursday 23 July 2020 (23/07/2020) | 4.8344 | 4.8301 | 4.8363 | 4.8278 | 4.8321 |
| Wednesday 22 July 2020 (22/07/2020) | 4.8380 | 4.8322 | 4.8422 | 4.8305 | 4.8364 |
| Tuesday 21 July 2020 (21/07/2020) | 4.8382 | 4.8385 | 4.8414 | 4.8331 | 4.8373 |
| Monday 20 July 2020 (20/07/2020) | 4.8406 | 4.8382 | 4.8420 | 4.8338 | 4.8379 |
| Friday 17 July 2020 (17/07/2020) | 4.8414 | 4.8338 | 4.8438 | 4.8326 | 4.8382 |
| Thursday 16 July 2020 (16/07/2020) | 4.8388 | 4.8401 | 4.8433 | 4.8374 | 4.8404 |
| Wednesday 15 July 2020 (15/07/2020) | 4.8407 | 4.8410 | 4.8437 | 4.8391 | 4.8414 |
| Tuesday 14 July 2020 (14/07/2020) | 4.8407 | 4.8410 | 4.8435 | 4.8388 | 4.8412 |
| Monday 13 July 2020 (13/07/2020) | 4.7425 | 4.8402 | 4.8432 | 4.7425 | 4.7929 |
| Friday 10 July 2020 (10/07/2020) | 4.8372 | 4.8394 | 4.8427 | 4.8334 | 4.8381 |
| Thursday 9 July 2020 (09/07/2020) | 4.8340 | 4.8360 | 4.8405 | 4.8330 | 4.8368 |
| Wednesday 8 July 2020 (08/07/2020) | 4.8363 | 4.8360 | 4.8421 | 4.8333 | 4.8377 |
| Tuesday 7 July 2020 (07/07/2020) | 4.8342 | 4.8368 | 4.8388 | 4.8342 | 4.8365 |
| Monday 6 July 2020 (06/07/2020) | 4.8347 | 4.8363 | 4.8377 | 4.8324 | 4.8351 |
| Friday 3 July 2020 (03/07/2020) | 4.8337 | 4.8357 | 4.8373 | 4.8310 | 4.8342 |
| Thursday 2 July 2020 (02/07/2020) | 4.8390 | 4.8337 | 4.8395 | 4.8280 | 4.8338 |
| Wednesday 1 July 2020 (01/07/2020) | 4.8342 | 4.8389 | 4.8445 | 4.7413 | 4.7929 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.8412 | 4.8338 | 4.8423 | 4.8324 | 4.8374 |
| Monday 29 June 2020 (29/06/2020) | 4.8397 | 4.8401 | 4.8432 | 4.8392 | 4.8412 |
| Friday 26 June 2020 (26/06/2020) | 4.8381 | 4.8401 | 4.8426 | 4.8362 | 4.8394 |
| Thursday 25 June 2020 (25/06/2020) | 4.8374 | 4.8376 | 4.8421 | 4.8346 | 4.8384 |
| Wednesday 24 June 2020 (24/06/2020) | 4.8405 | 4.8372 | 4.8430 | 4.8325 | 4.8378 |
| Tuesday 23 June 2020 (23/06/2020) | 4.8387 | 4.8401 | 4.8445 | 4.8375 | 4.8410 |
| Monday 22 June 2020 (22/06/2020) | 4.8401 | 4.8395 | 4.8433 | 4.7425 | 4.7929 |
| Friday 19 June 2020 (19/06/2020) | 4.8390 | 4.8388 | 4.8454 | 4.8329 | 4.8392 |
| Thursday 18 June 2020 (18/06/2020) | 4.8355 | 4.8386 | 4.8423 | 4.8327 | 4.8375 |
| Wednesday 17 June 2020 (17/06/2020) | 4.8327 | 4.8335 | 4.8373 | 4.8298 | 4.8336 |
| Tuesday 16 June 2020 (16/06/2020) | 4.8324 | 4.8323 | 4.8375 | 4.8306 | 4.8341 |
| Monday 15 June 2020 (15/06/2020) | 4.8300 | 4.8327 | 4.8364 | 4.8299 | 4.8332 |
| Friday 12 June 2020 (12/06/2020) | 4.8293 | 4.8320 | 4.8391 | 4.8276 | 4.8334 |
| Thursday 11 June 2020 (11/06/2020) | 4.8281 | 4.8322 | 4.8377 | 4.8232 | 4.8305 |
| Wednesday 10 June 2020 (10/06/2020) | 4.8275 | 4.8279 | 4.8382 | 4.8259 | 4.8321 |
| Tuesday 9 June 2020 (09/06/2020) | 4.8381 | 4.8282 | 4.8402 | 4.8237 | 4.8320 |
| Monday 8 June 2020 (08/06/2020) | 4.8332 | 4.8360 | 4.8399 | 4.8204 | 4.8302 |
| Friday 5 June 2020 (05/06/2020) | 4.8336 | 4.8332 | 4.8390 | 4.8307 | 4.8349 |
| Thursday 4 June 2020 (04/06/2020) | 4.8241 | 4.8357 | 4.8391 | 4.8234 | 4.8313 |
| Wednesday 3 June 2020 (03/06/2020) | 4.8285 | 4.8269 | 4.8390 | 4.8197 | 4.8294 |
| Tuesday 2 June 2020 (02/06/2020) | 4.8558 | 4.8268 | 4.8558 | 4.8268 | 4.8413 |
| Monday 1 June 2020 (01/06/2020) | 4.8424 | 4.8558 | 4.8558 | 4.8424 | 4.8491 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.8407 | 4.8424 | 4.8491 | 4.8379 | 4.8435 |
| Thursday 28 May 2020 (28/05/2020) | 4.8400 | 4.8407 | 4.8416 | 4.8383 | 4.8400 |
| Wednesday 27 May 2020 (27/05/2020) | 4.8405 | 4.8400 | 4.8425 | 4.8386 | 4.8406 |
| Tuesday 26 May 2020 (26/05/2020) | 4.8392 | 4.8405 | 4.8431 | 4.8350 | 4.8391 |
| Monday 25 May 2020 (25/05/2020) | 4.8401 | 4.8392 | 4.8402 | 4.8372 | 4.8387 |
| Friday 22 May 2020 (22/05/2020) | 4.8389 | 4.8401 | 4.8426 | 4.8383 | 4.8405 |
| Thursday 21 May 2020 (21/05/2020) | 4.8396 | 4.8389 | 4.8450 | 4.8381 | 4.8416 |
| Wednesday 20 May 2020 (20/05/2020) | 4.8391 | 4.8396 | 4.8423 | 4.8356 | 4.8390 |
| Tuesday 19 May 2020 (19/05/2020) | 4.8364 | 4.8391 | 4.8411 | 4.8363 | 4.8387 |
| Monday 18 May 2020 (18/05/2020) | 4.8381 | 4.8364 | 4.8381 | 4.8351 | 4.8366 |
| Friday 15 May 2020 (15/05/2020) | 4.8353 | 4.8381 | 4.8384 | 4.8345 | 4.8365 |
| Thursday 14 May 2020 (14/05/2020) | 4.8324 | 4.8353 | 4.8380 | 4.8324 | 4.8352 |
| Wednesday 13 May 2020 (13/05/2020) | 4.8297 | 4.8324 | 4.8339 | 4.8290 | 4.8315 |
| Tuesday 12 May 2020 (12/05/2020) | 4.8271 | 4.8297 | 4.8297 | 4.8263 | 4.8280 |
| Monday 11 May 2020 (11/05/2020) | 4.8263 | 4.8271 | 4.8286 | 4.8241 | 4.8264 |
| Friday 8 May 2020 (08/05/2020) | 4.8253 | 4.8263 | 4.8270 | 4.8219 | 4.8245 |
| Thursday 7 May 2020 (07/05/2020) | 4.8251 | 4.8253 | 4.8270 | 4.8203 | 4.8237 |
| Wednesday 6 May 2020 (06/05/2020) | 4.8186 | 4.8251 | 4.8253 | 4.8183 | 4.8218 |
| Tuesday 5 May 2020 (05/05/2020) | 4.8242 | 4.8186 | 4.8281 | 4.8179 | 4.8230 |
| Monday 4 May 2020 (04/05/2020) | 4.8230 | 4.8242 | 4.8386 | 4.8230 | 4.8308 |
| Friday 1 May 2020 (01/05/2020) | 4.8230 | 4.8230 | 4.8230 | 4.8230 | 4.8230 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.8407 | 4.8230 | 4.8416 | 4.8223 | 4.8320 |
| Wednesday 29 April 2020 (29/04/2020) | 4.8413 | 4.8407 | 4.8429 | 4.8400 | 4.8415 |
| Tuesday 28 April 2020 (28/04/2020) | 4.8390 | 4.8413 | 4.8427 | 4.8296 | 4.8362 |
| Monday 27 April 2020 (27/04/2020) | 4.8377 | 4.8390 | 4.8393 | 4.8325 | 4.8359 |
| Friday 24 April 2020 (24/04/2020) | 4.8411 | 4.8377 | 4.8429 | 4.8368 | 4.8399 |
| Thursday 23 April 2020 (23/04/2020) | 4.8378 | 4.8411 | 4.8414 | 4.8351 | 4.8383 |
| Wednesday 22 April 2020 (22/04/2020) | 4.8357 | 4.8378 | 4.8401 | 4.8344 | 4.8373 |
| Tuesday 21 April 2020 (21/04/2020) | 4.8363 | 4.8357 | 4.8363 | 4.8317 | 4.8340 |
| Monday 20 April 2020 (20/04/2020) | 4.8363 | 4.8363 | 4.8363 | 4.8363 | 4.8363 |
| Friday 17 April 2020 (17/04/2020) | 4.8363 | 4.8363 | 4.8363 | 4.8363 | 4.8363 |
| Thursday 16 April 2020 (16/04/2020) | 4.8317 | 4.8363 | 4.8367 | 4.8286 | 4.8327 |
| Wednesday 15 April 2020 (15/04/2020) | 4.8313 | 4.8317 | 4.8355 | 4.8270 | 4.8313 |
| Tuesday 14 April 2020 (14/04/2020) | 4.8283 | 4.8313 | 4.8341 | 4.8273 | 4.8307 |
| Monday 13 April 2020 (13/04/2020) | 4.8305 | 4.8283 | 4.8310 | 4.8258 | 4.8284 |
| Friday 10 April 2020 (10/04/2020) | 4.8319 | 4.8305 | 4.8319 | 4.8262 | 4.8291 |
| Thursday 9 April 2020 (09/04/2020) | 4.8315 | 4.8319 | 4.8322 | 4.8250 | 4.8286 |
| Wednesday 8 April 2020 (08/04/2020) | 4.8302 | 4.8315 | 4.8359 | 4.8296 | 4.8328 |
| Tuesday 7 April 2020 (07/04/2020) | 4.8281 | 4.8302 | 4.8320 | 4.8246 | 4.8283 |
| Monday 6 April 2020 (06/04/2020) | 4.8288 | 4.8281 | 4.8314 | 4.8255 | 4.8285 |
| Friday 3 April 2020 (03/04/2020) | 4.8311 | 4.8288 | 4.8329 | 4.8264 | 4.8297 |
| Thursday 2 April 2020 (02/04/2020) | 4.8287 | 4.8311 | 4.8331 | 4.8221 | 4.8276 |
| Wednesday 1 April 2020 (01/04/2020) | 4.8289 | 4.8287 | 4.8325 | 4.8204 | 4.8265 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.8279 | 4.8289 | 4.8302 | 4.8213 | 4.8258 |
| Monday 30 March 2020 (30/03/2020) | 4.8349 | 4.8279 | 4.8349 | 4.8210 | 4.8280 |
| Friday 27 March 2020 (27/03/2020) | 4.8325 | 4.8349 | 4.8360 | 4.8299 | 4.8330 |
| Thursday 26 March 2020 (26/03/2020) | 4.8325 | 4.8325 | 4.8367 | 4.8306 | 4.8337 |
| Wednesday 25 March 2020 (25/03/2020) | 4.8389 | 4.8325 | 4.8389 | 4.8321 | 4.8355 |
| Tuesday 24 March 2020 (24/03/2020) | 4.8475 | 4.8389 | 4.8483 | 4.8274 | 4.8379 |
| Monday 23 March 2020 (23/03/2020) | 4.8484 | 4.8475 | 4.8521 | 4.8391 | 4.8456 |
| Friday 20 March 2020 (20/03/2020) | 4.8449 | 4.8484 | 4.8492 | 4.8361 | 4.8427 |
| Thursday 19 March 2020 (19/03/2020) | 4.8528 | 4.8449 | 4.8599 | 4.8393 | 4.8496 |
| Wednesday 18 March 2020 (18/03/2020) | 4.8450 | 4.8528 | 4.8536 | 4.8404 | 4.8470 |
| Tuesday 17 March 2020 (17/03/2020) | 4.8303 | 4.8450 | 4.8500 | 4.8303 | 4.8402 |
| Monday 16 March 2020 (16/03/2020) | 4.8215 | 4.8303 | 4.8391 | 4.8182 | 4.8287 |
| Friday 13 March 2020 (13/03/2020) | 4.8226 | 4.8215 | 4.8226 | 4.8123 | 4.8175 |
| Thursday 12 March 2020 (12/03/2020) | 4.8177 | 4.8226 | 4.8226 | 4.8127 | 4.8177 |
| Wednesday 11 March 2020 (11/03/2020) | 4.8189 | 4.8177 | 4.8197 | 4.8136 | 4.8167 |
| Tuesday 10 March 2020 (10/03/2020) | 4.8172 | 4.8189 | 4.8191 | 4.8144 | 4.8168 |
| Monday 9 March 2020 (09/03/2020) | 4.8130 | 4.8172 | 4.8182 | 4.8073 | 4.8128 |
| Friday 6 March 2020 (06/03/2020) | 4.8091 | 4.8130 | 4.8135 | 4.8070 | 4.8103 |
| Thursday 5 March 2020 (05/03/2020) | 4.8037 | 4.8091 | 4.8105 | 4.8022 | 4.8064 |
| Wednesday 4 March 2020 (04/03/2020) | 4.8071 | 4.8037 | 4.8071 | 4.8018 | 4.8045 |
| Tuesday 3 March 2020 (03/03/2020) | 4.8072 | 4.8071 | 4.8087 | 4.8038 | 4.8063 |
| Monday 2 March 2020 (02/03/2020) | 4.8130 | 4.8072 | 4.8137 | 4.8065 | 4.8101 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.8088 | 4.8130 | 4.8143 | 4.8071 | 4.8107 |
| Thursday 27 February 2020 (27/02/2020) | 4.8050 | 4.8088 | 4.8102 | 4.8043 | 4.8073 |
| Wednesday 26 February 2020 (26/02/2020) | 4.8067 | 4.8050 | 4.8107 | 4.7743 | 4.7925 |
| Tuesday 25 February 2020 (25/02/2020) | 4.8065 | 4.8067 | 4.8075 | 4.8038 | 4.8057 |
| Monday 24 February 2020 (24/02/2020) | 4.7946 | 4.8065 | 4.8070 | 4.7946 | 4.8008 |
| Friday 21 February 2020 (21/02/2020) | 4.7933 | 4.7946 | 4.8034 | 4.7930 | 4.7982 |
| Thursday 20 February 2020 (20/02/2020) | 4.7774 | 4.7933 | 4.7964 | 4.7774 | 4.7869 |
| Wednesday 19 February 2020 (19/02/2020) | 4.7772 | 4.7774 | 4.7781 | 4.7759 | 4.7770 |
| Tuesday 18 February 2020 (18/02/2020) | 4.7796 | 4.7772 | 4.7803 | 4.7746 | 4.7775 |
| Monday 17 February 2020 (17/02/2020) | 4.7663 | 4.7796 | 4.7797 | 4.7663 | 4.7730 |
| Friday 14 February 2020 (14/02/2020) | 4.7627 | 4.7663 | 4.7675 | 4.7623 | 4.7649 |
| Thursday 13 February 2020 (13/02/2020) | 4.7642 | 4.7627 | 4.7652 | 4.7618 | 4.7635 |
| Wednesday 12 February 2020 (12/02/2020) | 4.7660 | 4.7642 | 4.7675 | 4.7623 | 4.7649 |
| Tuesday 11 February 2020 (11/02/2020) | 4.7636 | 4.7660 | 4.7674 | 4.7636 | 4.7655 |
| Monday 10 February 2020 (10/02/2020) | 4.7590 | 4.7636 | 4.7657 | 4.7590 | 4.7624 |
| Friday 7 February 2020 (07/02/2020) | 4.7545 | 4.7590 | 4.7625 | 4.7545 | 4.7585 |
| Thursday 6 February 2020 (06/02/2020) | 4.7632 | 4.7545 | 4.7650 | 4.7533 | 4.7592 |
| Wednesday 5 February 2020 (05/02/2020) | 4.7750 | 4.7632 | 4.7760 | 4.7614 | 4.7687 |
| Tuesday 4 February 2020 (04/02/2020) | 4.7756 | 4.7750 | 4.7762 | 4.7735 | 4.7749 |
| Monday 3 February 2020 (03/02/2020) | 4.7786 | 4.7756 | 4.7786 | 4.7752 | 4.7769 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.7741 | 4.7786 | 4.7786 | 4.7735 | 4.7761 |
| Thursday 30 January 2020 (30/01/2020) | 4.7769 | 4.7741 | 4.7785 | 4.7732 | 4.7759 |
| Wednesday 29 January 2020 (29/01/2020) | 4.7772 | 4.7769 | 4.7773 | 4.7727 | 4.7750 |
| Tuesday 28 January 2020 (28/01/2020) | 4.7774 | 4.7772 | 4.7778 | 4.7750 | 4.7764 |
| Monday 27 January 2020 (27/01/2020) | 4.7776 | 4.7774 | 4.7791 | 4.7766 | 4.7779 |
| Friday 24 January 2020 (24/01/2020) | 4.7776 | 4.7776 | 4.7776 | 4.7776 | 4.7776 |
| Thursday 23 January 2020 (23/01/2020) | 4.7758 | 4.7776 | 4.7798 | 4.7755 | 4.7777 |
| Wednesday 22 January 2020 (22/01/2020) | 4.7753 | 4.7758 | 4.7761 | 4.7731 | 4.7746 |
| Tuesday 21 January 2020 (21/01/2020) | 4.7766 | 4.7753 | 4.7780 | 4.7739 | 4.7760 |
| Monday 20 January 2020 (20/01/2020) | 4.7761 | 4.7766 | 4.7773 | 4.7756 | 4.7765 |
| Friday 17 January 2020 (17/01/2020) | 4.7760 | 4.7761 | 4.7786 | 4.7753 | 4.7770 |
| Thursday 16 January 2020 (16/01/2020) | 4.7772 | 4.7760 | 4.7783 | 4.7758 | 4.7771 |
| Wednesday 15 January 2020 (15/01/2020) | 4.7780 | 4.7772 | 4.7780 | 4.7760 | 4.7770 |
| Tuesday 14 January 2020 (14/01/2020) | 4.7755 | 4.7780 | 4.7780 | 4.7746 | 4.7763 |
| Monday 13 January 2020 (13/01/2020) | 4.7758 | 4.7755 | 4.7780 | 4.7744 | 4.7762 |
| Friday 10 January 2020 (10/01/2020) | 4.7766 | 4.7758 | 4.7807 | 4.7753 | 4.7780 |
| Thursday 9 January 2020 (09/01/2020) | 4.7737 | 4.7766 | 4.7774 | 4.7736 | 4.7755 |
| Wednesday 8 January 2020 (08/01/2020) | 4.7751 | 4.7737 | 4.7760 | 4.7735 | 4.7748 |
| Tuesday 7 January 2020 (07/01/2020) | 4.7722 | 4.7751 | 4.7762 | 4.7714 | 4.7738 |
| Monday 6 January 2020 (06/01/2020) | 4.7742 | 4.7722 | 4.7742 | 4.7687 | 4.7715 |
| Friday 3 January 2020 (03/01/2020) | 4.7837 | 4.7742 | 4.7837 | 4.7742 | 4.7790 |
| Thursday 2 January 2020 (02/01/2020) | 4.7837 | 4.7837 | 4.7837 | 4.7837 | 4.7837 |
| Wednesday 1 January 2020 (01/01/2020) | 4.7837 | 4.7837 | 4.7837 | 4.7837 | 4.7837 |