Euro-Romanian Leu History: 2019
Go
Set AlertDaily EUR/RON rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.7972 on 28/11/2019
Lowest exchange rate of 2019: 4.5843 on 07/01/2019
Average exchange rate of 2019: 4.7421
Historical Graph For Converting Euros into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Romanian Leu on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.7826 | 4.7837 | 4.7837 | 4.7761 | 4.7799 |
| Monday 30 December 2019 (30/12/2019) | 4.7818 | 4.7826 | 4.7826 | 4.7750 | 4.7788 |
| Friday 27 December 2019 (27/12/2019) | 4.7778 | 4.7818 | 4.7829 | 4.7758 | 4.7794 |
| Thursday 26 December 2019 (26/12/2019) | 4.7778 | 4.7778 | 4.7778 | 4.7778 | 4.7778 |
| Wednesday 25 December 2019 (25/12/2019) | 4.7778 | 4.7778 | 4.7778 | 4.7778 | 4.7778 |
| Tuesday 24 December 2019 (24/12/2019) | 4.7764 | 4.7778 | 4.7780 | 4.7749 | 4.7765 |
| Monday 23 December 2019 (23/12/2019) | 4.7682 | 4.7764 | 4.7769 | 4.7661 | 4.7715 |
| Friday 20 December 2019 (20/12/2019) | 4.7640 | 4.7737 | 4.7677 | 4.7637 | 4.7657 |
| Thursday 19 December 2019 (19/12/2019) | 4.7732 | 4.7626 | 4.7732 | 4.7622 | 4.7677 |
| Wednesday 18 December 2019 (18/12/2019) | 4.7759 | 4.7732 | 4.7770 | 4.7674 | 4.7722 |
| Tuesday 17 December 2019 (17/12/2019) | 4.7688 | 4.7759 | 4.7763 | 4.7688 | 4.7726 |
| Monday 16 December 2019 (16/12/2019) | 4.7769 | 4.7688 | 4.7769 | 4.7685 | 4.7727 |
| Friday 13 December 2019 (13/12/2019) | 4.7800 | 4.7769 | 4.7800 | 4.7753 | 4.7777 |
| Thursday 12 December 2019 (12/12/2019) | 4.7778 | 4.7800 | 4.7800 | 4.7757 | 4.7779 |
| Wednesday 11 December 2019 (11/12/2019) | 4.7764 | 4.7778 | 4.7810 | 4.7760 | 4.7785 |
| Tuesday 10 December 2019 (10/12/2019) | 4.7755 | 4.7764 | 4.7781 | 4.7742 | 4.7762 |
| Monday 9 December 2019 (09/12/2019) | 4.7747 | 4.7755 | 4.7787 | 4.7735 | 4.7761 |
| Friday 6 December 2019 (06/12/2019) | 4.7779 | 4.7747 | 4.7783 | 4.7745 | 4.7764 |
| Thursday 5 December 2019 (05/12/2019) | 4.7737 | 4.7779 | 4.7780 | 4.7731 | 4.7756 |
| Wednesday 4 December 2019 (04/12/2019) | 4.7737 | 4.7737 | 4.7751 | 4.7703 | 4.7727 |
| Tuesday 3 December 2019 (03/12/2019) | 4.7747 | 4.7737 | 4.7780 | 4.7731 | 4.7756 |
| Monday 2 December 2019 (02/12/2019) | 4.7820 | 4.7747 | 4.7820 | 4.7733 | 4.7777 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.7896 | 4.7820 | 4.7896 | 4.7752 | 4.7824 |
| Thursday 28 November 2019 (28/11/2019) | 4.7972 | 4.7896 | 4.7972 | 4.7761 | 4.7867 |
| Wednesday 27 November 2019 (27/11/2019) | 4.7758 | 4.7972 | 4.7972 | 4.7738 | 4.7855 |
| Tuesday 26 November 2019 (26/11/2019) | 4.7719 | 4.7758 | 4.7761 | 4.7703 | 4.7732 |
| Monday 25 November 2019 (25/11/2019) | 4.7744 | 4.7719 | 4.7744 | 4.7681 | 4.7713 |
| Friday 22 November 2019 (22/11/2019) | 4.7760 | 4.7744 | 4.7762 | 4.7686 | 4.7724 |
| Thursday 21 November 2019 (21/11/2019) | 4.7786 | 4.7760 | 4.7817 | 4.7743 | 4.7780 |
| Wednesday 20 November 2019 (20/11/2019) | 4.7737 | 4.7786 | 4.7813 | 4.7725 | 4.7769 |
| Tuesday 19 November 2019 (19/11/2019) | 4.7730 | 4.7737 | 4.7748 | 4.7706 | 4.7727 |
| Monday 18 November 2019 (18/11/2019) | 4.7661 | 4.7730 | 4.7757 | 4.7661 | 4.7709 |
| Friday 15 November 2019 (15/11/2019) | 4.7646 | 4.7661 | 4.7668 | 4.7626 | 4.7647 |
| Thursday 14 November 2019 (14/11/2019) | 4.7606 | 4.7646 | 4.7669 | 4.7606 | 4.7638 |
| Wednesday 13 November 2019 (13/11/2019) | 4.7606 | 4.7606 | 4.7621 | 4.7594 | 4.7608 |
| Tuesday 12 November 2019 (12/11/2019) | 4.7615 | 4.7606 | 4.7615 | 4.7591 | 4.7603 |
| Monday 11 November 2019 (11/11/2019) | 4.7608 | 4.7615 | 4.7630 | 4.7591 | 4.7611 |
| Friday 8 November 2019 (08/11/2019) | 4.7609 | 4.7608 | 4.7620 | 4.7608 | 4.7614 |
| Thursday 7 November 2019 (07/11/2019) | 4.7596 | 4.7585 | 4.7601 | 4.7567 | 4.7584 |
| Wednesday 6 November 2019 (06/11/2019) | 4.7527 | 4.7596 | 4.7608 | 4.7525 | 4.7567 |
| Tuesday 5 November 2019 (05/11/2019) | 4.7518 | 4.7527 | 4.7561 | 4.7495 | 4.7528 |
| Monday 4 November 2019 (04/11/2019) | 4.7512 | 4.7518 | 4.7537 | 4.7488 | 4.7513 |
| Friday 1 November 2019 (01/11/2019) | 4.7523 | 4.7512 | 4.7541 | 4.7504 | 4.7523 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.7557 | 4.7523 | 4.7566 | 4.7523 | 4.7545 |
| Wednesday 30 October 2019 (30/10/2019) | 4.7548 | 4.7557 | 4.7570 | 4.7529 | 4.7550 |
| Tuesday 29 October 2019 (29/10/2019) | 4.7525 | 4.7548 | 4.7560 | 4.7509 | 4.7535 |
| Monday 28 October 2019 (28/10/2019) | 4.7521 | 4.7525 | 4.7548 | 4.7501 | 4.7525 |
| Friday 25 October 2019 (25/10/2019) | 4.7516 | 4.7521 | 4.7556 | 4.7507 | 4.7532 |
| Thursday 24 October 2019 (24/10/2019) | 4.7543 | 4.7516 | 4.7544 | 4.7489 | 4.7517 |
| Wednesday 23 October 2019 (23/10/2019) | 4.7586 | 4.7543 | 4.7589 | 4.7543 | 4.7566 |
| Tuesday 22 October 2019 (22/10/2019) | 4.7558 | 4.7586 | 4.7593 | 4.7553 | 4.7573 |
| Monday 21 October 2019 (21/10/2019) | 4.7547 | 4.7558 | 4.7580 | 4.7534 | 4.7557 |
| Friday 18 October 2019 (18/10/2019) | 4.7494 | 4.7547 | 4.7554 | 4.7494 | 4.7524 |
| Thursday 17 October 2019 (17/10/2019) | 4.7519 | 4.7494 | 4.7543 | 4.7494 | 4.7519 |
| Wednesday 16 October 2019 (16/10/2019) | 4.7561 | 4.7519 | 4.7561 | 4.7489 | 4.7525 |
| Tuesday 15 October 2019 (15/10/2019) | 4.7523 | 4.7561 | 4.7561 | 4.7493 | 4.7527 |
| Monday 14 October 2019 (14/10/2019) | 4.7509 | 4.7523 | 4.7529 | 4.7486 | 4.7508 |
| Friday 11 October 2019 (11/10/2019) | 4.7537 | 4.7509 | 4.7572 | 4.7383 | 4.7478 |
| Thursday 10 October 2019 (10/10/2019) | 4.7478 | 4.7537 | 4.7543 | 4.7463 | 4.7503 |
| Wednesday 9 October 2019 (09/10/2019) | 4.7473 | 4.7478 | 4.7498 | 4.7449 | 4.7474 |
| Tuesday 8 October 2019 (08/10/2019) | 4.7442 | 4.7473 | 4.7476 | 4.7438 | 4.7457 |
| Monday 7 October 2019 (07/10/2019) | 4.7451 | 4.7442 | 4.7462 | 4.7431 | 4.7447 |
| Friday 4 October 2019 (04/10/2019) | 4.7456 | 4.7451 | 4.7487 | 4.7425 | 4.7456 |
| Thursday 3 October 2019 (03/10/2019) | 4.7439 | 4.7456 | 4.7490 | 4.7434 | 4.7462 |
| Wednesday 2 October 2019 (02/10/2019) | 4.7427 | 4.7439 | 4.7486 | 4.7427 | 4.7457 |
| Tuesday 1 October 2019 (01/10/2019) | 4.7386 | 4.7427 | 4.7533 | 4.7386 | 4.7460 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.7511 | 4.7386 | 4.7532 | 4.7362 | 4.7447 |
| Friday 27 September 2019 (27/09/2019) | 4.7416 | 4.7474 | 4.7524 | 4.7410 | 4.7467 |
| Thursday 26 September 2019 (26/09/2019) | 4.7427 | 4.7416 | 4.7472 | 4.7373 | 4.7423 |
| Wednesday 25 September 2019 (25/09/2019) | 4.7416 | 4.7427 | 4.7489 | 4.7381 | 4.7435 |
| Tuesday 24 September 2019 (24/09/2019) | 4.7453 | 4.7416 | 4.7479 | 4.7408 | 4.7444 |
| Monday 23 September 2019 (23/09/2019) | 4.7504 | 4.7453 | 4.7515 | 4.7427 | 4.7471 |
| Friday 20 September 2019 (20/09/2019) | 4.7410 | 4.7459 | 4.7504 | 4.7385 | 4.7445 |
| Thursday 19 September 2019 (19/09/2019) | 4.7380 | 4.7410 | 4.7499 | 4.7338 | 4.7419 |
| Wednesday 18 September 2019 (18/09/2019) | 4.7307 | 4.7380 | 4.7396 | 4.7288 | 4.7342 |
| Tuesday 17 September 2019 (17/09/2019) | 4.7302 | 4.7307 | 4.7343 | 4.7271 | 4.7307 |
| Monday 16 September 2019 (16/09/2019) | 4.7319 | 4.7302 | 4.7352 | 4.7262 | 4.7307 |
| Friday 13 September 2019 (13/09/2019) | 4.7311 | 4.7295 | 4.7352 | 4.7259 | 4.7306 |
| Thursday 12 September 2019 (12/09/2019) | 4.7290 | 4.7311 | 4.7434 | 4.7280 | 4.7357 |
| Wednesday 11 September 2019 (11/09/2019) | 4.7237 | 4.7290 | 4.7338 | 4.7237 | 4.7288 |
| Tuesday 10 September 2019 (10/09/2019) | 4.7221 | 4.7237 | 4.7321 | 4.7221 | 4.7271 |
| Monday 9 September 2019 (09/09/2019) | 4.7281 | 4.7221 | 4.7304 | 4.7212 | 4.7258 |
| Friday 6 September 2019 (06/09/2019) | 4.7257 | 4.7253 | 4.7318 | 4.7226 | 4.7272 |
| Thursday 5 September 2019 (05/09/2019) | 4.7201 | 4.7257 | 4.7296 | 4.7201 | 4.7249 |
| Wednesday 4 September 2019 (04/09/2019) | 4.7216 | 4.7201 | 4.7274 | 4.7199 | 4.7237 |
| Tuesday 3 September 2019 (03/09/2019) | 4.7170 | 4.7216 | 4.7288 | 4.7170 | 4.7229 |
| Monday 2 September 2019 (02/09/2019) | 4.7248 | 4.7170 | 4.7248 | 4.7160 | 4.7204 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.7224 | 4.7206 | 4.7290 | 4.7187 | 4.7239 |
| Thursday 29 August 2019 (29/08/2019) | 4.7212 | 4.7224 | 4.7309 | 4.7190 | 4.7250 |
| Wednesday 28 August 2019 (28/08/2019) | 4.7279 | 4.7212 | 4.7341 | 4.7159 | 4.7250 |
| Tuesday 27 August 2019 (27/08/2019) | 4.7215 | 4.7279 | 4.7366 | 4.7215 | 4.7291 |
| Monday 26 August 2019 (26/08/2019) | 4.7177 | 4.7215 | 4.7270 | 4.7177 | 4.7224 |
| Friday 23 August 2019 (23/08/2019) | 4.7145 | 4.7167 | 4.7205 | 4.7115 | 4.7160 |
| Thursday 22 August 2019 (22/08/2019) | 4.7196 | 4.7145 | 4.7260 | 4.7120 | 4.7190 |
| Wednesday 21 August 2019 (21/08/2019) | 4.7217 | 4.7196 | 4.7277 | 4.7140 | 4.7209 |
| Tuesday 20 August 2019 (20/08/2019) | 4.7275 | 4.7217 | 4.7294 | 4.6997 | 4.7146 |
| Monday 19 August 2019 (19/08/2019) | 4.7269 | 4.7245 | 4.7307 | 4.7161 | 4.7234 |
| Friday 16 August 2019 (16/08/2019) | 4.7207 | 4.7237 | 4.7293 | 4.7207 | 4.7250 |
| Thursday 15 August 2019 (15/08/2019) | 4.7172 | 4.7207 | 4.7222 | 4.7152 | 4.7187 |
| Wednesday 14 August 2019 (14/08/2019) | 4.7141 | 4.7172 | 4.7215 | 4.7130 | 4.7173 |
| Tuesday 13 August 2019 (13/08/2019) | 4.7176 | 4.7141 | 4.7242 | 4.7120 | 4.7181 |
| Monday 12 August 2019 (12/08/2019) | 4.7224 | 4.7176 | 4.7240 | 4.7144 | 4.7192 |
| Friday 9 August 2019 (09/08/2019) | 4.7146 | 4.7215 | 4.7249 | 4.7146 | 4.7198 |
| Thursday 8 August 2019 (08/08/2019) | 4.7236 | 4.7146 | 4.7315 | 4.7124 | 4.7220 |
| Wednesday 7 August 2019 (07/08/2019) | 4.7206 | 4.7236 | 4.7308 | 4.7205 | 4.7257 |
| Tuesday 6 August 2019 (06/08/2019) | 4.7260 | 4.7206 | 4.7295 | 4.7206 | 4.7251 |
| Monday 5 August 2019 (05/08/2019) | 4.7288 | 4.7260 | 4.7325 | 4.7230 | 4.7278 |
| Friday 2 August 2019 (02/08/2019) | 4.7328 | 4.7247 | 4.7337 | 4.7227 | 4.7282 |
| Thursday 1 August 2019 (01/08/2019) | 4.7258 | 4.7328 | 4.7334 | 4.7241 | 4.7288 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.7263 | 4.7258 | 4.7334 | 4.7224 | 4.7279 |
| Tuesday 30 July 2019 (30/07/2019) | 4.7258 | 4.7263 | 4.7304 | 4.7229 | 4.7267 |
| Monday 29 July 2019 (29/07/2019) | 4.7241 | 4.7258 | 4.7269 | 4.7223 | 4.7246 |
| Friday 26 July 2019 (26/07/2019) | 4.7151 | 4.7188 | 4.7250 | 4.7151 | 4.7201 |
| Thursday 25 July 2019 (25/07/2019) | 4.7145 | 4.7151 | 4.7235 | 4.7097 | 4.7166 |
| Wednesday 24 July 2019 (24/07/2019) | 4.7126 | 4.7145 | 4.7200 | 4.7121 | 4.7161 |
| Tuesday 23 July 2019 (23/07/2019) | 4.7166 | 4.7126 | 4.7204 | 4.7126 | 4.7165 |
| Monday 22 July 2019 (22/07/2019) | 4.7224 | 4.7166 | 4.7259 | 4.7132 | 4.7196 |
| Friday 19 July 2019 (19/07/2019) | 4.7265 | 4.7232 | 4.7307 | 4.7179 | 4.7243 |
| Thursday 18 July 2019 (18/07/2019) | 4.7259 | 4.7265 | 4.7314 | 4.7237 | 4.7276 |
| Wednesday 17 July 2019 (17/07/2019) | 4.7254 | 4.7259 | 4.7329 | 4.7247 | 4.7288 |
| Tuesday 16 July 2019 (16/07/2019) | 4.7245 | 4.7254 | 4.7317 | 4.7233 | 4.7275 |
| Monday 15 July 2019 (15/07/2019) | 4.7296 | 4.7245 | 4.7317 | 4.7245 | 4.7281 |
| Friday 12 July 2019 (12/07/2019) | 4.7246 | 4.7246 | 4.7317 | 4.7223 | 4.7270 |
| Thursday 11 July 2019 (11/07/2019) | 4.7246 | 4.7246 | 4.7363 | 4.7246 | 4.7305 |
| Wednesday 10 July 2019 (10/07/2019) | 4.7246 | 4.7246 | 4.7318 | 4.7246 | 4.7282 |
| Tuesday 9 July 2019 (09/07/2019) | 4.7246 | 4.7246 | 4.7273 | 4.7216 | 4.7245 |
| Monday 8 July 2019 (08/07/2019) | 4.7214 | 4.7246 | 4.7246 | 4.7166 | 4.7206 |
| Friday 5 July 2019 (05/07/2019) | 4.7086 | 4.7180 | 4.7259 | 4.7086 | 4.7173 |
| Thursday 4 July 2019 (04/07/2019) | 4.7161 | 4.7086 | 4.7225 | 4.7069 | 4.7147 |
| Wednesday 3 July 2019 (03/07/2019) | 4.7260 | 4.7161 | 4.7345 | 4.7136 | 4.7241 |
| Tuesday 2 July 2019 (02/07/2019) | 4.7294 | 4.7260 | 4.7342 | 4.7256 | 4.7299 |
| Monday 1 July 2019 (01/07/2019) | 4.7276 | 4.7294 | 4.7330 | 4.7263 | 4.7297 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.7181 | 4.7227 | 4.7359 | 4.7181 | 4.7270 |
| Thursday 27 June 2019 (27/06/2019) | 4.7121 | 4.7181 | 4.7234 | 4.7121 | 4.7178 |
| Wednesday 26 June 2019 (26/06/2019) | 4.7122 | 4.7121 | 4.7208 | 4.7104 | 4.7156 |
| Tuesday 25 June 2019 (25/06/2019) | 4.7145 | 4.7122 | 4.7230 | 4.7094 | 4.7162 |
| Monday 24 June 2019 (24/06/2019) | 4.7190 | 4.7145 | 4.7240 | 4.7114 | 4.7177 |
| Friday 21 June 2019 (21/06/2019) | 4.7100 | 4.7195 | 4.7230 | 4.7100 | 4.7165 |
| Thursday 20 June 2019 (20/06/2019) | 4.7234 | 4.7100 | 4.7287 | 4.7087 | 4.7187 |
| Wednesday 19 June 2019 (19/06/2019) | 4.7177 | 4.7234 | 4.7271 | 4.7177 | 4.7224 |
| Tuesday 18 June 2019 (18/06/2019) | 4.7167 | 4.7177 | 4.7232 | 4.7141 | 4.7187 |
| Monday 17 June 2019 (17/06/2019) | 4.7210 | 4.7167 | 4.7248 | 4.7167 | 4.7208 |
| Friday 14 June 2019 (14/06/2019) | 4.7131 | 4.7187 | 4.7212 | 4.7131 | 4.7172 |
| Thursday 13 June 2019 (13/06/2019) | 4.7178 | 4.7131 | 4.7293 | 4.7101 | 4.7197 |
| Wednesday 12 June 2019 (12/06/2019) | 4.7151 | 4.7178 | 4.7225 | 4.7147 | 4.7186 |
| Tuesday 11 June 2019 (11/06/2019) | 4.7118 | 4.7151 | 4.7231 | 4.7118 | 4.7175 |
| Monday 10 June 2019 (10/06/2019) | 4.7159 | 4.7118 | 4.7184 | 4.7102 | 4.7143 |
| Friday 7 June 2019 (07/06/2019) | 4.7143 | 4.7124 | 4.7236 | 4.7106 | 4.7171 |
| Thursday 6 June 2019 (06/06/2019) | 4.7149 | 4.7143 | 4.7220 | 4.7117 | 4.7169 |
| Wednesday 5 June 2019 (05/06/2019) | 4.7271 | 4.7149 | 4.7326 | 4.7123 | 4.7225 |
| Tuesday 4 June 2019 (04/06/2019) | 4.7258 | 4.7271 | 4.7343 | 4.7252 | 4.7298 |
| Monday 3 June 2019 (03/06/2019) | 4.7410 | 4.7258 | 4.7510 | 4.7254 | 4.7382 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.7485 | 4.7403 | 4.7523 | 4.7357 | 4.7440 |
| Thursday 30 May 2019 (30/05/2019) | 4.7551 | 4.7485 | 4.7581 | 4.7453 | 4.7517 |
| Wednesday 29 May 2019 (29/05/2019) | 4.7551 | 4.7551 | 4.7606 | 4.7515 | 4.7561 |
| Tuesday 28 May 2019 (28/05/2019) | 4.7552 | 4.7551 | 4.7607 | 4.7536 | 4.7572 |
| Monday 27 May 2019 (27/05/2019) | 4.7596 | 4.7552 | 4.7597 | 4.7533 | 4.7565 |
| Friday 24 May 2019 (24/05/2019) | 4.7548 | 4.7572 | 4.7598 | 4.7533 | 4.7566 |
| Thursday 23 May 2019 (23/05/2019) | 4.7557 | 4.7548 | 4.7605 | 4.7516 | 4.7561 |
| Wednesday 22 May 2019 (22/05/2019) | 4.7591 | 4.7557 | 4.7625 | 4.7553 | 4.7589 |
| Tuesday 21 May 2019 (21/05/2019) | 4.7583 | 4.7591 | 4.7658 | 4.7553 | 4.7606 |
| Monday 20 May 2019 (20/05/2019) | 4.7594 | 4.7583 | 4.7597 | 4.7524 | 4.7561 |
| Friday 17 May 2019 (17/05/2019) | 4.7547 | 4.7542 | 4.7609 | 4.7533 | 4.7571 |
| Thursday 16 May 2019 (16/05/2019) | 4.7567 | 4.7547 | 4.7604 | 4.7531 | 4.7568 |
| Wednesday 15 May 2019 (15/05/2019) | 4.7543 | 4.7567 | 4.7612 | 4.7537 | 4.7575 |
| Tuesday 14 May 2019 (14/05/2019) | 4.7558 | 4.7543 | 4.7618 | 4.7526 | 4.7572 |
| Monday 13 May 2019 (13/05/2019) | 4.7574 | 4.7558 | 4.7598 | 4.7541 | 4.7570 |
| Friday 10 May 2019 (10/05/2019) | 4.7532 | 4.7556 | 4.7593 | 4.7513 | 4.7553 |
| Thursday 9 May 2019 (09/05/2019) | 4.7512 | 4.7532 | 4.7601 | 4.7510 | 4.7556 |
| Wednesday 8 May 2019 (08/05/2019) | 4.7518 | 4.7512 | 4.7584 | 4.7480 | 4.7532 |
| Tuesday 7 May 2019 (07/05/2019) | 4.7483 | 4.7518 | 4.7564 | 4.7473 | 4.7519 |
| Monday 6 May 2019 (06/05/2019) | 4.7530 | 4.7483 | 4.7532 | 4.7474 | 4.7503 |
| Friday 3 May 2019 (03/05/2019) | 4.7508 | 4.7464 | 4.7563 | 4.7453 | 4.7508 |
| Thursday 2 May 2019 (02/05/2019) | 4.7621 | 4.7508 | 4.7621 | 4.7498 | 4.7560 |
| Wednesday 1 May 2019 (01/05/2019) | 4.7549 | 4.7621 | 4.7642 | 4.7549 | 4.7596 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.7576 | 4.7549 | 4.7585 | 4.7505 | 4.7545 |
| Monday 29 April 2019 (29/04/2019) | 4.7545 | 4.7576 | 4.7576 | 4.7472 | 4.7524 |
| Friday 26 April 2019 (26/04/2019) | 4.7530 | 4.7497 | 4.7589 | 4.7461 | 4.7525 |
| Thursday 25 April 2019 (25/04/2019) | 4.7480 | 4.7530 | 4.7586 | 4.7480 | 4.7533 |
| Wednesday 24 April 2019 (24/04/2019) | 4.7580 | 4.7545 | 4.7553 | 4.7507 | 4.7530 |
| Tuesday 23 April 2019 (23/04/2019) | 4.7604 | 4.7567 | 4.7590 | 4.7563 | 4.7577 |
| Monday 22 April 2019 (22/04/2019) | 4.7637 | 4.7571 | 4.7591 | 4.7569 | 4.7580 |
| Friday 19 April 2019 (19/04/2019) | 4.6626 | 4.7643 | 4.7606 | 4.6717 | 4.7162 |
| Thursday 18 April 2019 (18/04/2019) | 4.7609 | 4.7620 | 4.7605 | 4.7605 | 4.7605 |
| Wednesday 17 April 2019 (17/04/2019) | 4.7574 | 4.7605 | 4.7575 | 4.7562 | 4.7569 |
| Tuesday 16 April 2019 (16/04/2019) | 4.7567 | 4.7574 | 4.7582 | 4.7546 | 4.7564 |
| Monday 15 April 2019 (15/04/2019) | 4.6594 | 4.7579 | 4.7580 | 4.6655 | 4.7118 |
| Friday 12 April 2019 (12/04/2019) | 4.7534 | 4.7743 | 4.7591 | 4.7591 | 4.7591 |
| Thursday 11 April 2019 (11/04/2019) | 4.7537 | 4.7545 | 4.7561 | 4.7534 | 4.7548 |
| Wednesday 10 April 2019 (10/04/2019) | 4.7568 | 4.7542 | 4.7583 | 4.7575 | 4.7579 |
| Tuesday 9 April 2019 (09/04/2019) | 4.6514 | 4.7572 | 4.7462 | 4.6702 | 4.7082 |
| Monday 8 April 2019 (08/04/2019) | 4.7550 | 4.7460 | 4.7491 | 4.7437 | 4.7464 |
| Friday 5 April 2019 (05/04/2019) | 4.7463 | 4.7653 | 4.7477 | 4.7451 | 4.7464 |
| Thursday 4 April 2019 (04/04/2019) | 4.7531 | 4.7463 | 4.7542 | 4.7468 | 4.7505 |
| Wednesday 3 April 2019 (03/04/2019) | 4.7571 | 4.7519 | 4.7551 | 4.7513 | 4.7532 |
| Tuesday 2 April 2019 (02/04/2019) | 4.7618 | 4.7591 | 4.7552 | 4.7546 | 4.7549 |
| Monday 1 April 2019 (01/04/2019) | 4.7753 | 4.7642 | 4.7726 | 4.7654 | 4.7690 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.7607 | 4.7812 | 4.7644 | 4.7582 | 4.7613 |
| Thursday 28 March 2019 (28/03/2019) | 4.7663 | 4.7667 | 4.7614 | 4.7543 | 4.7579 |
| Wednesday 27 March 2019 (27/03/2019) | 4.7511 | 4.7549 | 4.7579 | 4.7555 | 4.7567 |
| Tuesday 26 March 2019 (26/03/2019) | 4.7502 | 4.7497 | 4.7556 | 4.7537 | 4.7547 |
| Monday 25 March 2019 (25/03/2019) | 4.6478 | 4.7515 | 4.7527 | 4.6722 | 4.7125 |
| Friday 22 March 2019 (22/03/2019) | 4.7521 | 4.7601 | 4.7512 | 4.7502 | 4.7507 |
| Thursday 21 March 2019 (21/03/2019) | 4.7573 | 4.7552 | 4.7553 | 4.7539 | 4.7546 |
| Wednesday 20 March 2019 (20/03/2019) | 4.7577 | 4.7528 | 4.7595 | 4.7548 | 4.7572 |
| Tuesday 19 March 2019 (19/03/2019) | 4.7527 | 4.7604 | 4.7536 | 4.7530 | 4.7533 |
| Monday 18 March 2019 (18/03/2019) | 4.6534 | 4.7521 | 4.7536 | 4.6989 | 4.7263 |
| Friday 15 March 2019 (15/03/2019) | 4.7605 | 4.7542 | 4.7576 | 4.7539 | 4.7558 |
| Thursday 14 March 2019 (14/03/2019) | 4.7707 | 4.7616 | 4.7691 | 4.7630 | 4.7661 |
| Wednesday 13 March 2019 (13/03/2019) | 4.7776 | 4.7709 | 4.7769 | 4.7665 | 4.7717 |
| Tuesday 12 March 2019 (12/03/2019) | 4.7384 | 4.7757 | 4.7527 | 4.7436 | 4.7482 |
| Monday 11 March 2019 (11/03/2019) | 4.6369 | 4.7469 | 4.7475 | 4.6513 | 4.6994 |
| Friday 8 March 2019 (08/03/2019) | 4.7398 | 4.7448 | 4.7470 | 4.7405 | 4.7438 |
| Thursday 7 March 2019 (07/03/2019) | 4.7409 | 4.7411 | 4.7369 | 4.7347 | 4.7358 |
| Wednesday 6 March 2019 (06/03/2019) | 4.7467 | 4.7401 | 4.7430 | 4.7409 | 4.7420 |
| Tuesday 5 March 2019 (05/03/2019) | 4.7371 | 4.7446 | 4.7483 | 4.7476 | 4.7480 |
| Monday 4 March 2019 (04/03/2019) | 4.6459 | 4.7400 | 4.7396 | 4.6557 | 4.6977 |
| Friday 1 March 2019 (01/03/2019) | 4.7421 | 4.7516 | 4.7459 | 4.7433 | 4.7446 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.7371 | 4.7432 | 4.7399 | 4.7377 | 4.7388 |
| Wednesday 27 February 2019 (27/02/2019) | 4.7619 | 4.7380 | 4.7469 | 4.7407 | 4.7438 |
| Tuesday 26 February 2019 (26/02/2019) | 4.7626 | 4.7637 | 4.7629 | 4.7596 | 4.7613 |
| Monday 25 February 2019 (25/02/2019) | 4.6622 | 4.7640 | 4.7646 | 4.6722 | 4.7184 |
| Friday 22 February 2019 (22/02/2019) | 4.7617 | 4.7659 | 4.7597 | 4.7555 | 4.7576 |
| Thursday 21 February 2019 (21/02/2019) | 4.7498 | 4.7592 | 4.7562 | 4.7502 | 4.7532 |
| Wednesday 20 February 2019 (20/02/2019) | 4.7461 | 4.7521 | 4.7513 | 4.7470 | 4.7492 |
| Tuesday 19 February 2019 (19/02/2019) | 4.7456 | 4.7468 | 4.7468 | 4.7440 | 4.7454 |
| Monday 18 February 2019 (18/02/2019) | 4.6391 | 4.7427 | 4.7429 | 4.6472 | 4.6951 |
| Friday 15 February 2019 (15/02/2019) | 4.7412 | 4.7369 | 4.7392 | 4.7384 | 4.7388 |
| Thursday 14 February 2019 (14/02/2019) | 4.7411 | 4.7376 | 4.7475 | 4.7378 | 4.7427 |
| Wednesday 13 February 2019 (13/02/2019) | 4.7517 | 4.7423 | 4.7403 | 4.7396 | 4.7400 |
| Tuesday 12 February 2019 (12/02/2019) | 4.7429 | 4.7466 | 4.7424 | 4.7418 | 4.7421 |
| Monday 11 February 2019 (11/02/2019) | 4.6457 | 4.7392 | 4.7420 | 4.6588 | 4.7004 |
| Friday 8 February 2019 (08/02/2019) | 4.7414 | 4.7550 | 4.7463 | 4.7407 | 4.7435 |
| Thursday 7 February 2019 (07/02/2019) | 4.7402 | 4.7418 | 4.7381 | 4.7363 | 4.7372 |
| Wednesday 6 February 2019 (06/02/2019) | 4.7402 | 4.7388 | 4.7416 | 4.7404 | 4.7410 |
| Tuesday 5 February 2019 (05/02/2019) | 4.7551 | 4.7404 | 4.7495 | 4.7371 | 4.7433 |
| Monday 4 February 2019 (04/02/2019) | 4.6544 | 4.7525 | 4.7519 | 4.6646 | 4.7083 |
| Friday 1 February 2019 (01/02/2019) | 4.7381 | 4.7485 | 4.7438 | 4.7421 | 4.7430 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.7466 | 4.7376 | 4.7333 | 4.7177 | 4.7255 |
| Wednesday 30 January 2019 (30/01/2019) | 4.7566 | 4.7468 | 4.7542 | 4.7489 | 4.7516 |
| Tuesday 29 January 2019 (29/01/2019) | 4.7722 | 4.7575 | 4.7596 | 4.7560 | 4.7578 |
| Monday 28 January 2019 (28/01/2019) | 4.6692 | 4.7710 | 4.7530 | 4.6993 | 4.7262 |
| Friday 25 January 2019 (25/01/2019) | 4.7625 | 4.7573 | 4.7662 | 4.7624 | 4.7643 |
| Thursday 24 January 2019 (24/01/2019) | 4.7625 | 4.7682 | 4.7695 | 4.7577 | 4.7636 |
| Wednesday 23 January 2019 (23/01/2019) | 4.7703 | 4.7618 | 4.7646 | 4.7308 | 4.7477 |
| Tuesday 22 January 2019 (22/01/2019) | 4.7076 | 4.7739 | 4.7718 | 4.7021 | 4.7370 |
| Monday 21 January 2019 (21/01/2019) | 4.5985 | 4.7122 | 4.7108 | 4.6096 | 4.6602 |
| Friday 18 January 2019 (18/01/2019) | 4.6921 | 4.7037 | 4.7021 | 4.6921 | 4.6971 |
| Thursday 17 January 2019 (17/01/2019) | 4.6845 | 4.6935 | 4.6925 | 4.6829 | 4.6877 |
| Wednesday 16 January 2019 (16/01/2019) | 4.6795 | 4.6873 | 4.6872 | 4.6773 | 4.6823 |
| Tuesday 15 January 2019 (15/01/2019) | 4.6785 | 4.6786 | 4.6817 | 4.6748 | 4.6783 |
| Monday 14 January 2019 (14/01/2019) | 4.5783 | 4.6781 | 4.6778 | 4.5903 | 4.6341 |
| Friday 11 January 2019 (11/01/2019) | 4.6750 | 4.6764 | 4.6878 | 4.6755 | 4.6817 |
| Thursday 10 January 2019 (10/01/2019) | 4.6680 | 4.6772 | 4.6760 | 4.6745 | 4.6753 |
| Wednesday 9 January 2019 (09/01/2019) | 4.6683 | 4.6722 | 4.6698 | 4.6692 | 4.6695 |
| Tuesday 8 January 2019 (08/01/2019) | 4.6592 | 4.6685 | 4.6664 | 4.6587 | 4.6626 |
| Monday 7 January 2019 (07/01/2019) | 4.5678 | 4.6608 | 4.6588 | 4.5843 | 4.6216 |
| Friday 4 January 2019 (04/01/2019) | 4.6593 | 4.6619 | 4.6620 | 4.6596 | 4.6608 |
| Thursday 3 January 2019 (03/01/2019) | 4.6558 | 4.6611 | 4.6618 | 4.6549 | 4.6584 |
| Wednesday 2 January 2019 (02/01/2019) | 4.5666 | 4.6596 | 4.6524 | 4.6323 | 4.6424 |
| Tuesday 1 January 2019 (01/01/2019) | 4.5639 | 4.6291 | 4.6464 | 4.6176 | 4.6320 |