Euro-Romanian Leu History: 2018
Go
Set AlertDaily EUR/RON rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.6754 on 04/04/2018
Lowest exchange rate of 2018: 4.5392 on 14/05/2018
Average exchange rate of 2018: 4.6523
Historical Graph For Converting Euros into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Romanian Leu on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.5595 | 4.6707 | 4.6602 | 4.5649 | 4.6126 |
| Friday 28 December 2018 (28/12/2018) | 4.6570 | 4.6611 | 4.6567 | 4.6531 | 4.6549 |
| Thursday 27 December 2018 (27/12/2018) | 4.5433 | 4.6569 | 4.6445 | 4.5827 | 4.6136 |
| Wednesday 26 December 2018 (26/12/2018) | 4.5504 | 4.6302 | 4.6401 | 4.5553 | 4.5977 |
| Tuesday 25 December 2018 (25/12/2018) | 4.5461 | 4.6692 | 4.6369 | 4.5724 | 4.6047 |
| Monday 24 December 2018 (24/12/2018) | 4.5405 | 4.6355 | 4.6329 | 4.5596 | 4.5963 |
| Friday 21 December 2018 (21/12/2018) | 4.6312 | 4.6317 | 4.6344 | 4.6320 | 4.6332 |
| Thursday 20 December 2018 (20/12/2018) | 4.6588 | 4.6327 | 4.6579 | 4.6228 | 4.6404 |
| Wednesday 19 December 2018 (19/12/2018) | 4.6418 | 4.6574 | 4.6498 | 4.6483 | 4.6491 |
| Tuesday 18 December 2018 (18/12/2018) | 4.6465 | 4.6441 | 4.6456 | 4.6436 | 4.6446 |
| Monday 17 December 2018 (17/12/2018) | 4.5535 | 4.6482 | 4.6542 | 4.5637 | 4.6090 |
| Friday 14 December 2018 (14/12/2018) | 4.6494 | 4.6547 | 4.6504 | 4.6468 | 4.6486 |
| Thursday 13 December 2018 (13/12/2018) | 4.6536 | 4.6503 | 4.6504 | 4.6500 | 4.6502 |
| Wednesday 12 December 2018 (12/12/2018) | 4.6523 | 4.6555 | 4.6569 | 4.6532 | 4.6551 |
| Tuesday 11 December 2018 (11/12/2018) | 4.6501 | 4.6561 | 4.6537 | 4.6530 | 4.6534 |
| Monday 10 December 2018 (10/12/2018) | 4.5500 | 4.6495 | 4.6463 | 4.6125 | 4.6294 |
| Friday 7 December 2018 (07/12/2018) | 4.6500 | 4.6399 | 4.6494 | 4.5904 | 4.6199 |
| Thursday 6 December 2018 (06/12/2018) | 4.6512 | 4.6487 | 4.6522 | 4.6512 | 4.6517 |
| Wednesday 5 December 2018 (05/12/2018) | 4.6515 | 4.6562 | 4.6512 | 4.6481 | 4.6497 |
| Tuesday 4 December 2018 (04/12/2018) | 4.6465 | 4.6481 | 4.6494 | 4.6457 | 4.6476 |
| Monday 3 December 2018 (03/12/2018) | 4.5670 | 4.6474 | 4.6524 | 4.5833 | 4.6179 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.6576 | 4.6495 | 4.6579 | 4.6486 | 4.6533 |
| Thursday 29 November 2018 (29/11/2018) | 4.6438 | 4.6559 | 4.6516 | 4.6503 | 4.6510 |
| Wednesday 28 November 2018 (28/11/2018) | 4.6541 | 4.6473 | 4.6553 | 4.6415 | 4.6484 |
| Tuesday 27 November 2018 (27/11/2018) | 4.6559 | 4.6578 | 4.6581 | 4.6553 | 4.6567 |
| Monday 26 November 2018 (26/11/2018) | 4.5582 | 4.6575 | 4.6565 | 4.5683 | 4.6124 |
| Friday 23 November 2018 (23/11/2018) | 4.6563 | 4.6594 | 4.6597 | 4.6512 | 4.6555 |
| Thursday 22 November 2018 (22/11/2018) | 4.6638 | 4.6563 | 4.6550 | 4.6537 | 4.6544 |
| Wednesday 21 November 2018 (21/11/2018) | 4.6631 | 4.6603 | 4.6645 | 4.6581 | 4.6613 |
| Tuesday 20 November 2018 (20/11/2018) | 4.6645 | 4.6644 | 4.6635 | 4.6628 | 4.6632 |
| Monday 19 November 2018 (19/11/2018) | 4.5663 | 4.6642 | 4.6626 | 4.5855 | 4.6241 |
| Friday 16 November 2018 (16/11/2018) | 4.6618 | 4.6636 | 4.6657 | 4.6610 | 4.6634 |
| Thursday 15 November 2018 (15/11/2018) | 4.6549 | 4.6636 | 4.6631 | 4.6590 | 4.6611 |
| Wednesday 14 November 2018 (14/11/2018) | 4.6571 | 4.6579 | 4.6628 | 4.6582 | 4.6605 |
| Tuesday 13 November 2018 (13/11/2018) | 4.6524 | 4.6595 | 4.6572 | 4.6511 | 4.6542 |
| Monday 12 November 2018 (12/11/2018) | 4.5596 | 4.6528 | 4.6526 | 4.5701 | 4.6114 |
| Friday 9 November 2018 (09/11/2018) | 4.6537 | 4.6551 | 4.6581 | 4.6537 | 4.6559 |
| Thursday 8 November 2018 (08/11/2018) | 4.6612 | 4.6533 | 4.6583 | 4.6556 | 4.6570 |
| Wednesday 7 November 2018 (07/11/2018) | 4.6615 | 4.6595 | 4.6609 | 4.6576 | 4.6593 |
| Tuesday 6 November 2018 (06/11/2018) | 4.6589 | 4.6599 | 4.6605 | 4.6600 | 4.6603 |
| Monday 5 November 2018 (05/11/2018) | 4.5611 | 4.6594 | 4.6594 | 4.5669 | 4.6132 |
| Friday 2 November 2018 (02/11/2018) | 4.6607 | 4.6534 | 4.6620 | 4.6578 | 4.6599 |
| Thursday 1 November 2018 (01/11/2018) | 4.6629 | 4.6601 | 4.6628 | 4.6617 | 4.6623 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.6654 | 4.6613 | 4.6635 | 4.6622 | 4.6629 |
| Tuesday 30 October 2018 (30/10/2018) | 4.6656 | 4.6642 | 4.6669 | 4.6596 | 4.6633 |
| Monday 29 October 2018 (29/10/2018) | 4.5636 | 4.6653 | 4.6630 | 4.5706 | 4.6168 |
| Friday 26 October 2018 (26/10/2018) | 4.6608 | 4.6773 | 4.6733 | 4.6585 | 4.6659 |
| Thursday 25 October 2018 (25/10/2018) | 4.6576 | 4.6592 | 4.6605 | 4.6596 | 4.6601 |
| Wednesday 24 October 2018 (24/10/2018) | 4.6627 | 4.6569 | 4.6590 | 4.6556 | 4.6573 |
| Tuesday 23 October 2018 (23/10/2018) | 4.6631 | 4.6637 | 4.6612 | 4.6611 | 4.6612 |
| Monday 22 October 2018 (22/10/2018) | 4.6671 | 4.6646 | 4.6653 | 4.6641 | 4.6647 |
| Friday 19 October 2018 (19/10/2018) | 4.6707 | 4.6741 | 4.6675 | 4.6612 | 4.6644 |
| Thursday 18 October 2018 (18/10/2018) | 4.6636 | 4.6701 | 4.6677 | 4.6651 | 4.6664 |
| Wednesday 17 October 2018 (17/10/2018) | 4.6643 | 4.6643 | 4.6646 | 4.6643 | 4.6645 |
| Tuesday 16 October 2018 (16/10/2018) | 4.6619 | 4.6645 | 4.6667 | 4.6629 | 4.6648 |
| Monday 15 October 2018 (15/10/2018) | 4.6635 | 4.6622 | 4.6648 | 4.6622 | 4.6635 |
| Friday 12 October 2018 (12/10/2018) | 4.6607 | 4.6719 | 4.6670 | 4.6621 | 4.6646 |
| Thursday 11 October 2018 (11/10/2018) | 4.6639 | 4.6601 | 4.6652 | 4.6621 | 4.6637 |
| Wednesday 10 October 2018 (10/10/2018) | 4.6594 | 4.6648 | 4.6633 | 4.6593 | 4.6613 |
| Tuesday 9 October 2018 (09/10/2018) | 4.6664 | 4.6586 | 4.6645 | 4.6597 | 4.6621 |
| Monday 8 October 2018 (08/10/2018) | 4.6693 | 4.6664 | 4.6686 | 4.6637 | 4.6662 |
| Friday 5 October 2018 (05/10/2018) | 4.6700 | 4.6786 | 4.6706 | 4.6693 | 4.6700 |
| Thursday 4 October 2018 (04/10/2018) | 4.6653 | 4.6691 | 4.6689 | 4.6640 | 4.6665 |
| Wednesday 3 October 2018 (03/10/2018) | 4.6659 | 4.6651 | 4.6671 | 4.6649 | 4.6660 |
| Tuesday 2 October 2018 (02/10/2018) | 4.6625 | 4.6668 | 4.6645 | 4.6636 | 4.6641 |
| Monday 1 October 2018 (01/10/2018) | 4.6461 | 4.6623 | 4.6613 | 4.6543 | 4.6578 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.6595 | 4.6594 | 4.6634 | 4.6529 | 4.6582 |
| Thursday 27 September 2018 (27/09/2018) | 4.6564 | 4.6597 | 4.6659 | 4.6578 | 4.6619 |
| Wednesday 26 September 2018 (26/09/2018) | 4.6574 | 4.6570 | 4.6603 | 4.6569 | 4.6586 |
| Tuesday 25 September 2018 (25/09/2018) | 4.6544 | 4.6581 | 4.6572 | 4.6542 | 4.6557 |
| Monday 24 September 2018 (24/09/2018) | 4.6544 | 4.6543 | 4.6553 | 4.6542 | 4.6548 |
| Friday 21 September 2018 (21/09/2018) | 4.6520 | 4.6685 | 4.6611 | 4.6520 | 4.6566 |
| Thursday 20 September 2018 (20/09/2018) | 4.6487 | 4.6521 | 4.6515 | 4.6498 | 4.6507 |
| Wednesday 19 September 2018 (19/09/2018) | 4.6434 | 4.6496 | 4.6570 | 4.6510 | 4.6540 |
| Tuesday 18 September 2018 (18/09/2018) | 4.6420 | 4.6493 | 4.6506 | 4.6462 | 4.6484 |
| Monday 17 September 2018 (17/09/2018) | 4.6368 | 4.6418 | 4.6415 | 4.6387 | 4.6401 |
| Friday 14 September 2018 (14/09/2018) | 4.6376 | 4.6439 | 4.6428 | 4.6392 | 4.6410 |
| Thursday 13 September 2018 (13/09/2018) | 4.6336 | 4.6390 | 4.6384 | 4.6339 | 4.6362 |
| Wednesday 12 September 2018 (12/09/2018) | 4.6295 | 4.6347 | 4.6344 | 4.6320 | 4.6332 |
| Tuesday 11 September 2018 (11/09/2018) | 4.6257 | 4.6289 | 4.6372 | 4.6249 | 4.6311 |
| Monday 10 September 2018 (10/09/2018) | 4.6357 | 4.6256 | 4.6297 | 4.6278 | 4.6288 |
| Friday 7 September 2018 (07/09/2018) | 4.6371 | 4.6434 | 4.6383 | 4.6355 | 4.6369 |
| Thursday 6 September 2018 (06/09/2018) | 4.6355 | 4.6374 | 4.6383 | 4.6354 | 4.6369 |
| Wednesday 5 September 2018 (05/09/2018) | 4.6298 | 4.6366 | 4.6364 | 4.6349 | 4.6357 |
| Tuesday 4 September 2018 (04/09/2018) | 4.6316 | 4.6303 | 4.6309 | 4.6288 | 4.6299 |
| Monday 3 September 2018 (03/09/2018) | 4.6364 | 4.6309 | 4.6337 | 4.6307 | 4.6322 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.6453 | 4.6429 | 4.6411 | 4.6346 | 4.6379 |
| Thursday 30 August 2018 (30/08/2018) | 4.6320 | 4.6456 | 4.6465 | 4.6338 | 4.6402 |
| Wednesday 29 August 2018 (29/08/2018) | 4.6409 | 4.6328 | 4.6406 | 4.6330 | 4.6368 |
| Tuesday 28 August 2018 (28/08/2018) | 4.6413 | 4.6405 | 4.6459 | 4.6378 | 4.6419 |
| Monday 27 August 2018 (27/08/2018) | 4.6350 | 4.6422 | 4.6409 | 4.6400 | 4.6405 |
| Friday 24 August 2018 (24/08/2018) | 4.6348 | 4.6402 | 4.6345 | 4.5450 | 4.5898 |
| Thursday 23 August 2018 (23/08/2018) | 4.6445 | 4.6344 | 4.6441 | 4.6294 | 4.6368 |
| Wednesday 22 August 2018 (22/08/2018) | 4.6414 | 4.6443 | 4.6431 | 4.6418 | 4.6425 |
| Tuesday 21 August 2018 (21/08/2018) | 4.6463 | 4.6414 | 4.6422 | 4.6402 | 4.6412 |
| Monday 20 August 2018 (20/08/2018) | 4.6538 | 4.6460 | 4.6473 | 4.6460 | 4.6467 |
| Friday 17 August 2018 (17/08/2018) | 4.6543 | 4.6589 | 4.6563 | 4.6535 | 4.6549 |
| Thursday 16 August 2018 (16/08/2018) | 4.6637 | 4.6543 | 4.6632 | 4.6561 | 4.6597 |
| Wednesday 15 August 2018 (15/08/2018) | 4.6533 | 4.6642 | 4.6621 | 4.6548 | 4.6585 |
| Tuesday 14 August 2018 (14/08/2018) | 4.6579 | 4.6523 | 4.6560 | 4.6541 | 4.6551 |
| Monday 13 August 2018 (13/08/2018) | 4.6527 | 4.6578 | 4.6592 | 4.6566 | 4.6579 |
| Friday 10 August 2018 (10/08/2018) | 4.6524 | 4.6631 | 4.6538 | 4.6517 | 4.6528 |
| Thursday 9 August 2018 (09/08/2018) | 4.6389 | 4.6523 | 4.6528 | 4.6394 | 4.6461 |
| Wednesday 8 August 2018 (08/08/2018) | 4.6438 | 4.6403 | 4.6434 | 4.6380 | 4.6407 |
| Tuesday 7 August 2018 (07/08/2018) | 4.6382 | 4.6425 | 4.6460 | 4.6405 | 4.6433 |
| Monday 6 August 2018 (06/08/2018) | 4.6177 | 4.6395 | 4.6271 | 4.6243 | 4.6257 |
| Friday 3 August 2018 (03/08/2018) | 4.6182 | 4.6251 | 4.6166 | 4.6010 | 4.6088 |
| Thursday 2 August 2018 (02/08/2018) | 4.6171 | 4.6173 | 4.6216 | 4.6179 | 4.6198 |
| Wednesday 1 August 2018 (01/08/2018) | 4.6198 | 4.6178 | 4.6218 | 4.6181 | 4.6200 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.6232 | 4.6203 | 4.6249 | 4.6238 | 4.6244 |
| Monday 30 July 2018 (30/07/2018) | 4.6231 | 4.6230 | 4.6248 | 4.6189 | 4.6219 |
| Friday 27 July 2018 (27/07/2018) | 4.6359 | 4.6361 | 4.6334 | 4.6312 | 4.6323 |
| Thursday 26 July 2018 (26/07/2018) | 4.6191 | 4.6365 | 4.6333 | 4.6204 | 4.6269 |
| Wednesday 25 July 2018 (25/07/2018) | 4.6266 | 4.6195 | 4.6250 | 4.6217 | 4.6234 |
| Tuesday 24 July 2018 (24/07/2018) | 4.6448 | 4.6267 | 4.6332 | 4.6331 | 4.6332 |
| Monday 23 July 2018 (23/07/2018) | 4.6538 | 4.6452 | 4.6497 | 4.5587 | 4.6042 |
| Friday 20 July 2018 (20/07/2018) | 4.6526 | 4.6564 | 4.6502 | 4.6478 | 4.6490 |
| Thursday 19 July 2018 (19/07/2018) | 4.6520 | 4.6522 | 4.6522 | 4.6522 | 4.6522 |
| Wednesday 18 July 2018 (18/07/2018) | 4.6496 | 4.6515 | 4.6515 | 4.6487 | 4.6501 |
| Tuesday 17 July 2018 (17/07/2018) | 4.6560 | 4.6507 | 4.6577 | 4.6525 | 4.6551 |
| Monday 16 July 2018 (16/07/2018) | 4.6503 | 4.6561 | 4.6538 | 4.6525 | 4.6532 |
| Friday 13 July 2018 (13/07/2018) | 4.6570 | 4.6577 | 4.6566 | 4.6523 | 4.6545 |
| Thursday 12 July 2018 (12/07/2018) | 4.6578 | 4.6595 | 4.6562 | 4.6562 | 4.6562 |
| Wednesday 11 July 2018 (11/07/2018) | 4.6555 | 4.6587 | 4.6580 | 4.6535 | 4.6558 |
| Tuesday 10 July 2018 (10/07/2018) | 4.6578 | 4.6562 | 4.6567 | 4.6562 | 4.6565 |
| Monday 9 July 2018 (09/07/2018) | 4.5631 | 4.6567 | 4.6580 | 4.5953 | 4.6267 |
| Friday 6 July 2018 (06/07/2018) | 4.6593 | 4.6622 | 4.6608 | 4.6558 | 4.6583 |
| Thursday 5 July 2018 (05/07/2018) | 4.6571 | 4.6601 | 4.6596 | 4.6591 | 4.6594 |
| Wednesday 4 July 2018 (04/07/2018) | 4.6593 | 4.6587 | 4.6622 | 4.6546 | 4.6584 |
| Tuesday 3 July 2018 (03/07/2018) | 4.6630 | 4.6591 | 4.6593 | 4.6528 | 4.6561 |
| Monday 2 July 2018 (02/07/2018) | 4.6598 | 4.6600 | 4.6634 | 4.6551 | 4.6593 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.6576 | 4.6716 | 4.6608 | 4.6588 | 4.6598 |
| Thursday 28 June 2018 (28/06/2018) | 4.6505 | 4.6583 | 4.6544 | 4.6522 | 4.6533 |
| Wednesday 27 June 2018 (27/06/2018) | 4.6589 | 4.6515 | 4.6536 | 4.6484 | 4.6510 |
| Tuesday 26 June 2018 (26/06/2018) | 4.6678 | 4.6595 | 4.6644 | 4.6577 | 4.6611 |
| Monday 25 June 2018 (25/06/2018) | 4.6584 | 4.6677 | 4.6628 | 4.6612 | 4.6620 |
| Friday 22 June 2018 (22/06/2018) | 4.6684 | 4.6634 | 4.6696 | 4.6601 | 4.6649 |
| Thursday 21 June 2018 (21/06/2018) | 4.6694 | 4.6667 | 4.6691 | 4.6676 | 4.6684 |
| Wednesday 20 June 2018 (20/06/2018) | 4.6676 | 4.6704 | 4.6699 | 4.6636 | 4.6668 |
| Tuesday 19 June 2018 (19/06/2018) | 4.6660 | 4.6667 | 4.6659 | 4.6655 | 4.6657 |
| Monday 18 June 2018 (18/06/2018) | 4.6602 | 4.6660 | 4.6639 | 4.6594 | 4.6617 |
| Friday 15 June 2018 (15/06/2018) | 4.6629 | 4.6740 | 4.6651 | 4.6614 | 4.6633 |
| Thursday 14 June 2018 (14/06/2018) | 4.6642 | 4.6635 | 4.6661 | 4.6645 | 4.6653 |
| Wednesday 13 June 2018 (13/06/2018) | 4.6601 | 4.6645 | 4.6608 | 4.6601 | 4.6605 |
| Tuesday 12 June 2018 (12/06/2018) | 4.6599 | 4.6608 | 4.6564 | 4.6553 | 4.6559 |
| Monday 11 June 2018 (11/06/2018) | 4.6564 | 4.6607 | 4.6557 | 4.6555 | 4.6556 |
| Friday 8 June 2018 (08/06/2018) | 4.6536 | 4.6708 | 4.6582 | 4.6560 | 4.6571 |
| Thursday 7 June 2018 (07/06/2018) | 4.6539 | 4.6560 | 4.6557 | 4.6550 | 4.6554 |
| Wednesday 6 June 2018 (06/06/2018) | 4.6485 | 4.6539 | 4.6511 | 4.6498 | 4.6505 |
| Tuesday 5 June 2018 (05/06/2018) | 4.6547 | 4.6489 | 4.6515 | 4.6505 | 4.6510 |
| Monday 4 June 2018 (04/06/2018) | 4.5666 | 4.6552 | 4.6544 | 4.5948 | 4.6246 |
| Friday 1 June 2018 (01/06/2018) | 4.6607 | 4.6724 | 4.6618 | 4.6596 | 4.6607 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.6477 | 4.6605 | 4.6544 | 4.6515 | 4.6530 |
| Wednesday 30 May 2018 (30/05/2018) | 4.6418 | 4.6479 | 4.6444 | 4.6439 | 4.6442 |
| Tuesday 29 May 2018 (29/05/2018) | 4.6366 | 4.6425 | 4.6426 | 4.6280 | 4.6353 |
| Monday 28 May 2018 (28/05/2018) | 4.6242 | 4.6368 | 4.6355 | 4.6204 | 4.6280 |
| Friday 25 May 2018 (25/05/2018) | 4.6265 | 4.6237 | 4.6300 | 4.6247 | 4.6274 |
| Thursday 24 May 2018 (24/05/2018) | 4.6246 | 4.6275 | 4.6250 | 4.6189 | 4.6220 |
| Wednesday 23 May 2018 (23/05/2018) | 4.6246 | 4.6239 | 4.6299 | 4.6261 | 4.6280 |
| Tuesday 22 May 2018 (22/05/2018) | 4.6205 | 4.6264 | 4.6230 | 4.6193 | 4.6212 |
| Monday 21 May 2018 (21/05/2018) | 4.5317 | 4.6212 | 4.6232 | 4.5607 | 4.5920 |
| Friday 18 May 2018 (18/05/2018) | 4.6329 | 4.6364 | 4.6331 | 4.6307 | 4.6319 |
| Thursday 17 May 2018 (17/05/2018) | 4.6315 | 4.6338 | 4.6341 | 4.6286 | 4.6314 |
| Wednesday 16 May 2018 (16/05/2018) | 4.6344 | 4.6314 | 4.6348 | 4.6310 | 4.6329 |
| Tuesday 15 May 2018 (15/05/2018) | 4.6217 | 4.6341 | 4.6341 | 4.6270 | 4.6306 |
| Monday 14 May 2018 (14/05/2018) | 4.5350 | 4.6216 | 4.6227 | 4.5392 | 4.5810 |
| Friday 11 May 2018 (11/05/2018) | 4.6381 | 4.6419 | 4.6344 | 4.6333 | 4.6339 |
| Thursday 10 May 2018 (10/05/2018) | 4.6442 | 4.6376 | 4.6378 | 4.6363 | 4.6371 |
| Wednesday 9 May 2018 (09/05/2018) | 4.6488 | 4.6448 | 4.6432 | 4.6424 | 4.6428 |
| Tuesday 8 May 2018 (08/05/2018) | 4.6535 | 4.6495 | 4.6518 | 4.6484 | 4.6501 |
| Monday 7 May 2018 (07/05/2018) | 4.5621 | 4.6537 | 4.6547 | 4.5646 | 4.6097 |
| Friday 4 May 2018 (04/05/2018) | 4.6660 | 4.6742 | 4.6705 | 4.6621 | 4.6663 |
| Thursday 3 May 2018 (03/05/2018) | 4.6610 | 4.6665 | 4.6631 | 4.6606 | 4.6619 |
| Wednesday 2 May 2018 (02/05/2018) | 4.6579 | 4.6616 | 4.6620 | 4.6615 | 4.6618 |
| Tuesday 1 May 2018 (01/05/2018) | 4.6584 | 4.6278 | 4.6516 | 4.6296 | 4.6406 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.6608 | 4.6583 | 4.6581 | 4.6567 | 4.6574 |
| Friday 27 April 2018 (27/04/2018) | 4.6586 | 4.6671 | 4.6680 | 4.6577 | 4.6629 |
| Thursday 26 April 2018 (26/04/2018) | 4.6463 | 4.6585 | 4.6557 | 4.6470 | 4.6514 |
| Wednesday 25 April 2018 (25/04/2018) | 4.6508 | 4.6466 | 4.6474 | 4.6407 | 4.6441 |
| Tuesday 24 April 2018 (24/04/2018) | 4.6565 | 4.6508 | 4.6516 | 4.6505 | 4.6511 |
| Monday 23 April 2018 (23/04/2018) | 4.6501 | 4.6538 | 4.6547 | 4.6545 | 4.6546 |
| Friday 20 April 2018 (20/04/2018) | 4.6539 | 4.6712 | 4.6602 | 4.6574 | 4.6588 |
| Thursday 19 April 2018 (19/04/2018) | 4.6523 | 4.6539 | 4.6569 | 4.6554 | 4.6562 |
| Wednesday 18 April 2018 (18/04/2018) | 4.6420 | 4.6538 | 4.6511 | 4.6469 | 4.6490 |
| Tuesday 17 April 2018 (17/04/2018) | 4.6371 | 4.6432 | 4.6451 | 4.6417 | 4.6434 |
| Monday 16 April 2018 (16/04/2018) | 4.6582 | 4.6376 | 4.6500 | 4.6469 | 4.6485 |
| Friday 13 April 2018 (13/04/2018) | 4.6588 | 4.6658 | 4.6617 | 4.6597 | 4.6607 |
| Thursday 12 April 2018 (12/04/2018) | 4.6599 | 4.6558 | 4.6591 | 4.6587 | 4.6589 |
| Wednesday 11 April 2018 (11/04/2018) | 4.6555 | 4.6600 | 4.6583 | 4.6578 | 4.6581 |
| Tuesday 10 April 2018 (10/04/2018) | 4.6617 | 4.6553 | 4.6588 | 4.6520 | 4.6554 |
| Monday 9 April 2018 (09/04/2018) | 4.6578 | 4.6609 | 4.6725 | 4.6592 | 4.6659 |
| Friday 6 April 2018 (06/04/2018) | 4.6592 | 4.6742 | 4.6613 | 4.6607 | 4.6610 |
| Thursday 5 April 2018 (05/04/2018) | 4.6633 | 4.6597 | 4.6615 | 4.6570 | 4.6593 |
| Wednesday 4 April 2018 (04/04/2018) | 4.6559 | 4.6640 | 4.6754 | 4.6540 | 4.6647 |
| Tuesday 3 April 2018 (03/04/2018) | 4.6585 | 4.6578 | 4.6573 | 4.6565 | 4.6569 |
| Monday 2 April 2018 (02/04/2018) | 4.5585 | 4.6512 | 4.6555 | 4.5619 | 4.6087 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.6559 | 4.6738 | 4.6696 | 4.6574 | 4.6635 |
| Thursday 29 March 2018 (29/03/2018) | 4.6503 | 4.6590 | 4.6550 | 4.6509 | 4.6530 |
| Wednesday 28 March 2018 (28/03/2018) | 4.6516 | 4.6524 | 4.6513 | 4.6480 | 4.6497 |
| Tuesday 27 March 2018 (27/03/2018) | 4.6493 | 4.6525 | 4.6523 | 4.6502 | 4.6513 |
| Monday 26 March 2018 (26/03/2018) | 4.6605 | 4.6496 | 4.6574 | 4.6510 | 4.6542 |
| Friday 23 March 2018 (23/03/2018) | 4.6662 | 4.6609 | 4.6636 | 4.6615 | 4.6626 |
| Thursday 22 March 2018 (22/03/2018) | 4.6689 | 4.6645 | 4.6639 | 4.6636 | 4.6638 |
| Wednesday 21 March 2018 (21/03/2018) | 4.6635 | 4.6655 | 4.6677 | 4.6649 | 4.6663 |
| Tuesday 20 March 2018 (20/03/2018) | 4.6639 | 4.6644 | 4.6646 | 4.6641 | 4.6644 |
| Monday 19 March 2018 (19/03/2018) | 4.5668 | 4.6644 | 4.6637 | 4.5723 | 4.6180 |
| Friday 16 March 2018 (16/03/2018) | 4.6641 | 4.6698 | 4.6672 | 4.6636 | 4.6654 |
| Thursday 15 March 2018 (15/03/2018) | 4.6597 | 4.6655 | 4.6642 | 4.6594 | 4.6618 |
| Wednesday 14 March 2018 (14/03/2018) | 4.6665 | 4.6614 | 4.6609 | 4.6584 | 4.6597 |
| Tuesday 13 March 2018 (13/03/2018) | 4.6589 | 4.6713 | 4.6696 | 4.6560 | 4.6628 |
| Monday 12 March 2018 (12/03/2018) | 4.5569 | 4.6604 | 4.6589 | 4.5598 | 4.6094 |
| Friday 9 March 2018 (09/03/2018) | 4.6542 | 4.6584 | 4.6547 | 4.6517 | 4.6532 |
| Thursday 8 March 2018 (08/03/2018) | 4.6588 | 4.6539 | 4.6547 | 4.6538 | 4.6543 |
| Wednesday 7 March 2018 (07/03/2018) | 4.6570 | 4.6610 | 4.6602 | 4.6397 | 4.6500 |
| Tuesday 6 March 2018 (06/03/2018) | 4.6538 | 4.6576 | 4.6576 | 4.6566 | 4.6571 |
| Monday 5 March 2018 (05/03/2018) | 4.5574 | 4.6548 | 4.6562 | 4.5634 | 4.6098 |
| Friday 2 March 2018 (02/03/2018) | 4.6569 | 4.6549 | 4.6581 | 4.6559 | 4.6570 |
| Thursday 1 March 2018 (01/03/2018) | 4.6551 | 4.6560 | 4.6564 | 4.6561 | 4.6563 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.6587 | 4.6546 | 4.6616 | 4.6569 | 4.6593 |
| Tuesday 27 February 2018 (27/02/2018) | 4.6533 | 4.6608 | 4.6615 | 4.6490 | 4.6553 |
| Monday 26 February 2018 (26/02/2018) | 4.5559 | 4.6544 | 4.6593 | 4.5694 | 4.6144 |
| Friday 23 February 2018 (23/02/2018) | 4.6541 | 4.6507 | 4.6513 | 4.6445 | 4.6479 |
| Thursday 22 February 2018 (22/02/2018) | 4.6577 | 4.6526 | 4.6576 | 4.6529 | 4.6553 |
| Wednesday 21 February 2018 (21/02/2018) | 4.6593 | 4.6579 | 4.6603 | 4.6588 | 4.6596 |
| Tuesday 20 February 2018 (20/02/2018) | 4.6599 | 4.6594 | 4.6596 | 4.6544 | 4.6570 |
| Monday 19 February 2018 (19/02/2018) | 4.5616 | 4.6600 | 4.6593 | 4.5729 | 4.6161 |
| Friday 16 February 2018 (16/02/2018) | 4.6600 | 4.6566 | 4.6586 | 4.6541 | 4.6564 |
| Thursday 15 February 2018 (15/02/2018) | 4.6587 | 4.6611 | 4.6595 | 4.6543 | 4.6569 |
| Wednesday 14 February 2018 (14/02/2018) | 4.6590 | 4.6590 | 4.6589 | 4.6529 | 4.6559 |
| Tuesday 13 February 2018 (13/02/2018) | 4.6532 | 4.6593 | 4.6551 | 4.6541 | 4.6546 |
| Monday 12 February 2018 (12/02/2018) | 4.5554 | 4.6521 | 4.6499 | 4.5707 | 4.6103 |
| Friday 9 February 2018 (09/02/2018) | 4.6494 | 4.6597 | 4.6560 | 4.6364 | 4.6462 |
| Thursday 8 February 2018 (08/02/2018) | 4.6521 | 4.6535 | 4.6508 | 4.6463 | 4.6486 |
| Wednesday 7 February 2018 (07/02/2018) | 4.6465 | 4.6546 | 4.6541 | 4.6485 | 4.6513 |
| Tuesday 6 February 2018 (06/02/2018) | 4.6361 | 4.6495 | 4.6435 | 4.6417 | 4.6426 |
| Monday 5 February 2018 (05/02/2018) | 4.5505 | 4.6330 | 4.6414 | 4.5784 | 4.6099 |
| Friday 2 February 2018 (02/02/2018) | 4.6473 | 4.6445 | 4.6471 | 4.6457 | 4.6464 |
| Thursday 1 February 2018 (01/02/2018) | 4.6485 | 4.6474 | 4.6494 | 4.6485 | 4.6490 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.6485 | 4.6501 | 4.6553 | 4.6480 | 4.6517 |
| Tuesday 30 January 2018 (30/01/2018) | 4.6525 | 4.6507 | 4.6529 | 4.6456 | 4.6493 |
| Monday 29 January 2018 (29/01/2018) | 4.5702 | 4.6517 | 4.6582 | 4.5796 | 4.6189 |
| Friday 26 January 2018 (26/01/2018) | 4.6734 | 4.6634 | 4.6674 | 4.6634 | 4.6654 |
| Thursday 25 January 2018 (25/01/2018) | 4.6643 | 4.6740 | 4.6751 | 4.6626 | 4.6689 |
| Wednesday 24 January 2018 (24/01/2018) | 4.6646 | 4.6624 | 4.6670 | 4.6620 | 4.6645 |
| Tuesday 23 January 2018 (23/01/2018) | 4.6637 | 4.6634 | 4.6650 | 4.6643 | 4.6647 |
| Monday 22 January 2018 (22/01/2018) | 4.6681 | 4.6651 | 4.6650 | 4.6615 | 4.6633 |
| Friday 19 January 2018 (19/01/2018) | 4.6514 | 4.6796 | 4.6606 | 4.6586 | 4.6596 |
| Thursday 18 January 2018 (18/01/2018) | 4.6501 | 4.6514 | 4.6516 | 4.6438 | 4.6477 |
| Wednesday 17 January 2018 (17/01/2018) | 4.6569 | 4.6465 | 4.6586 | 4.6536 | 4.6561 |
| Tuesday 16 January 2018 (16/01/2018) | 4.6379 | 4.6560 | 4.6532 | 4.6322 | 4.6427 |
| Monday 15 January 2018 (15/01/2018) | 4.5387 | 4.6362 | 4.6332 | 4.5555 | 4.5944 |
| Friday 12 January 2018 (12/01/2018) | 4.6374 | 4.6299 | 4.6365 | 4.6310 | 4.6338 |
| Thursday 11 January 2018 (11/01/2018) | 4.6386 | 4.6412 | 4.6380 | 4.6379 | 4.6380 |
| Wednesday 10 January 2018 (10/01/2018) | 4.6450 | 4.6369 | 4.6435 | 4.6362 | 4.6399 |
| Tuesday 9 January 2018 (09/01/2018) | 4.6491 | 4.6455 | 4.6574 | 4.6360 | 4.6467 |
| Monday 8 January 2018 (08/01/2018) | 4.5343 | 4.6497 | 4.6504 | 4.5393 | 4.5949 |
| Friday 5 January 2018 (05/01/2018) | 4.6303 | 4.6337 | 4.6315 | 4.6304 | 4.6310 |
| Thursday 4 January 2018 (04/01/2018) | 4.6201 | 4.6319 | 4.6285 | 4.6281 | 4.6283 |
| Wednesday 3 January 2018 (03/01/2018) | 4.6193 | 4.6185 | 4.6472 | 4.6183 | 4.6328 |
| Tuesday 2 January 2018 (02/01/2018) | 4.5592 | 4.6159 | 4.6698 | 4.5734 | 4.6216 |
| Monday 1 January 2018 (01/01/2018) | 4.5580 | 4.5625 | 4.6535 | 4.5718 | 4.6127 |