Euro-Romanian Leu History: 2017
Go
Set AlertDaily EUR/RON rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 4.6763 on 29/12/2017
Lowest exchange rate of 2017: 4.392 on 16/01/2017
Average exchange rate of 2017: 4.5661
Historical Graph For Converting Euros into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Romanian Leu on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.6525 | 4.6623 | 4.6763 | 4.6607 | 4.6685 |
| Thursday 28 December 2017 (28/12/2017) | 4.6466 | 4.6535 | 4.6498 | 4.6477 | 4.6488 |
| Wednesday 27 December 2017 (27/12/2017) | 4.6367 | 4.6475 | 4.6496 | 4.6385 | 4.6441 |
| Tuesday 26 December 2017 (26/12/2017) | 4.5431 | 4.6367 | 4.6390 | 4.5510 | 4.5950 |
| Monday 25 December 2017 (25/12/2017) | 4.5491 | 4.5420 | 4.6397 | 4.5582 | 4.5990 |
| Friday 22 December 2017 (22/12/2017) | 4.6336 | 4.6374 | 4.6440 | 4.6317 | 4.6379 |
| Thursday 21 December 2017 (21/12/2017) | 4.6217 | 4.6342 | 4.6325 | 4.6255 | 4.6290 |
| Wednesday 20 December 2017 (20/12/2017) | 4.6195 | 4.6250 | 4.6265 | 4.6250 | 4.6258 |
| Tuesday 19 December 2017 (19/12/2017) | 4.6106 | 4.6174 | 4.6178 | 4.6132 | 4.6155 |
| Monday 18 December 2017 (18/12/2017) | 4.5355 | 4.6149 | 4.6155 | 4.5467 | 4.5811 |
| Friday 15 December 2017 (15/12/2017) | 4.6277 | 4.6266 | 4.6312 | 4.6300 | 4.6306 |
| Thursday 14 December 2017 (14/12/2017) | 4.6290 | 4.6292 | 4.6316 | 4.6260 | 4.6288 |
| Wednesday 13 December 2017 (13/12/2017) | 4.6251 | 4.6298 | 4.6361 | 4.6300 | 4.6331 |
| Tuesday 12 December 2017 (12/12/2017) | 4.6268 | 4.6274 | 4.6323 | 4.6288 | 4.6306 |
| Monday 11 December 2017 (11/12/2017) | 4.6344 | 4.6320 | 4.6306 | 4.6276 | 4.6291 |
| Friday 8 December 2017 (08/12/2017) | 4.6255 | 4.6280 | 4.6296 | 4.6294 | 4.6295 |
| Thursday 7 December 2017 (07/12/2017) | 4.6290 | 4.6302 | 4.6309 | 4.6295 | 4.6302 |
| Wednesday 6 December 2017 (06/12/2017) | 4.6279 | 4.6272 | 4.6305 | 4.6288 | 4.6297 |
| Tuesday 5 December 2017 (05/12/2017) | 4.6277 | 4.6281 | 4.6304 | 4.6272 | 4.6288 |
| Monday 4 December 2017 (04/12/2017) | 4.5237 | 4.6287 | 4.6267 | 4.5469 | 4.5868 |
| Friday 1 December 2017 (01/12/2017) | 4.6438 | 4.6288 | 4.6413 | 4.6369 | 4.6391 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.6388 | 4.6411 | 4.6426 | 4.6383 | 4.6405 |
| Wednesday 29 November 2017 (29/11/2017) | 4.6407 | 4.6406 | 4.6417 | 4.6407 | 4.6412 |
| Tuesday 28 November 2017 (28/11/2017) | 4.6373 | 4.6392 | 4.6369 | 4.6365 | 4.6367 |
| Monday 27 November 2017 (27/11/2017) | 4.5561 | 4.6377 | 4.6385 | 4.5633 | 4.6009 |
| Friday 24 November 2017 (24/11/2017) | 4.6499 | 4.6386 | 4.6522 | 4.6384 | 4.6453 |
| Thursday 23 November 2017 (23/11/2017) | 4.6505 | 4.6499 | 4.6500 | 4.6484 | 4.6492 |
| Wednesday 22 November 2017 (22/11/2017) | 4.6452 | 4.6464 | 4.6483 | 4.6481 | 4.6482 |
| Tuesday 21 November 2017 (21/11/2017) | 4.6453 | 4.6428 | 4.6547 | 4.6447 | 4.6497 |
| Monday 20 November 2017 (20/11/2017) | 4.5399 | 4.6466 | 4.6466 | 4.5478 | 4.5972 |
| Friday 17 November 2017 (17/11/2017) | 4.6365 | 4.6447 | 4.6411 | 4.6375 | 4.6393 |
| Thursday 16 November 2017 (16/11/2017) | 4.6365 | 4.6390 | 4.6371 | 4.6357 | 4.6364 |
| Wednesday 15 November 2017 (15/11/2017) | 4.6413 | 4.6356 | 4.6341 | 4.6226 | 4.6284 |
| Tuesday 14 November 2017 (14/11/2017) | 4.6473 | 4.6420 | 4.6484 | 4.6393 | 4.6439 |
| Monday 13 November 2017 (13/11/2017) | 4.5578 | 4.6486 | 4.6456 | 4.5700 | 4.6078 |
| Friday 10 November 2017 (10/11/2017) | 4.6428 | 4.6429 | 4.6456 | 4.6390 | 4.6423 |
| Thursday 9 November 2017 (09/11/2017) | 4.6228 | 4.6413 | 4.6296 | 4.6270 | 4.6283 |
| Wednesday 8 November 2017 (08/11/2017) | 4.6256 | 4.6211 | 4.6271 | 4.6239 | 4.6255 |
| Tuesday 7 November 2017 (07/11/2017) | 4.5885 | 4.6275 | 4.6271 | 4.5939 | 4.6105 |
| Monday 6 November 2017 (06/11/2017) | 4.4948 | 4.5898 | 4.5874 | 4.4992 | 4.5433 |
| Friday 3 November 2017 (03/11/2017) | 4.5963 | 4.5931 | 4.5957 | 4.5934 | 4.5946 |
| Thursday 2 November 2017 (02/11/2017) | 4.6011 | 4.5987 | 4.5997 | 4.5965 | 4.5981 |
| Wednesday 1 November 2017 (01/11/2017) | 4.5970 | 4.6024 | 4.6017 | 4.6001 | 4.6009 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.5933 | 4.6015 | 4.6017 | 4.5969 | 4.5993 |
| Monday 30 October 2017 (30/10/2017) | 4.5047 | 4.5953 | 4.5954 | 4.5121 | 4.5538 |
| Friday 27 October 2017 (27/10/2017) | 4.5952 | 4.5972 | 4.5974 | 4.5964 | 4.5969 |
| Thursday 26 October 2017 (26/10/2017) | 4.5950 | 4.5958 | 4.5966 | 4.5955 | 4.5961 |
| Wednesday 25 October 2017 (25/10/2017) | 4.5961 | 4.5952 | 4.5975 | 4.5945 | 4.5960 |
| Tuesday 24 October 2017 (24/10/2017) | 4.5949 | 4.5966 | 4.5965 | 4.5919 | 4.5942 |
| Monday 23 October 2017 (23/10/2017) | 4.4968 | 4.5955 | 4.5971 | 4.5059 | 4.5515 |
| Friday 20 October 2017 (20/10/2017) | 4.5957 | 4.6252 | 4.5988 | 4.5966 | 4.5977 |
| Thursday 19 October 2017 (19/10/2017) | 4.5865 | 4.5956 | 4.5964 | 4.5858 | 4.5911 |
| Wednesday 18 October 2017 (18/10/2017) | 4.5808 | 4.5867 | 4.5840 | 4.5824 | 4.5832 |
| Tuesday 17 October 2017 (17/10/2017) | 4.5812 | 4.5830 | 4.5831 | 4.5801 | 4.5816 |
| Monday 16 October 2017 (16/10/2017) | 4.5824 | 4.5811 | 4.5833 | 4.5826 | 4.5830 |
| Friday 13 October 2017 (13/10/2017) | 4.5901 | 4.5825 | 4.5857 | 4.5839 | 4.5848 |
| Thursday 12 October 2017 (12/10/2017) | 4.5839 | 4.5902 | 4.5897 | 4.5893 | 4.5895 |
| Wednesday 11 October 2017 (11/10/2017) | 4.5825 | 4.5833 | 4.5836 | 4.5824 | 4.5830 |
| Tuesday 10 October 2017 (10/10/2017) | 4.5688 | 4.5831 | 4.5820 | 4.5684 | 4.5752 |
| Monday 9 October 2017 (09/10/2017) | 4.4783 | 4.5658 | 4.5748 | 4.4796 | 4.5272 |
| Friday 6 October 2017 (06/10/2017) | 4.5741 | 4.5753 | 4.5733 | 4.5718 | 4.5726 |
| Thursday 5 October 2017 (05/10/2017) | 4.5758 | 4.5753 | 4.5773 | 4.5744 | 4.5759 |
| Wednesday 4 October 2017 (04/10/2017) | 4.5860 | 4.5752 | 4.5798 | 4.5766 | 4.5782 |
| Tuesday 3 October 2017 (03/10/2017) | 4.5826 | 4.5857 | 4.5845 | 4.5816 | 4.5831 |
| Monday 2 October 2017 (02/10/2017) | 4.5002 | 4.5826 | 4.5924 | 4.5263 | 4.5594 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.5986 | 4.5956 | 4.6007 | 4.6005 | 4.6006 |
| Thursday 28 September 2017 (28/09/2017) | 4.5966 | 4.5986 | 4.6005 | 4.5954 | 4.5980 |
| Wednesday 27 September 2017 (27/09/2017) | 4.5988 | 4.5970 | 4.5971 | 4.5961 | 4.5966 |
| Tuesday 26 September 2017 (26/09/2017) | 4.5954 | 4.6005 | 4.5968 | 4.5967 | 4.5968 |
| Monday 25 September 2017 (25/09/2017) | 4.4974 | 4.5956 | 4.5962 | 4.4974 | 4.5468 |
| Friday 22 September 2017 (22/09/2017) | 4.5940 | 4.5942 | 4.5958 | 4.5895 | 4.5927 |
| Thursday 21 September 2017 (21/09/2017) | 4.5939 | 4.5921 | 4.5963 | 4.5877 | 4.5920 |
| Wednesday 20 September 2017 (20/09/2017) | 4.5960 | 4.5953 | 4.5996 | 4.5906 | 4.5951 |
| Tuesday 19 September 2017 (19/09/2017) | 4.5980 | 4.5978 | 4.6003 | 4.5926 | 4.5965 |
| Monday 18 September 2017 (18/09/2017) | 4.4985 | 4.5962 | 4.5987 | 4.4985 | 4.5486 |
| Friday 15 September 2017 (15/09/2017) | 4.5993 | 4.5960 | 4.5993 | 4.5911 | 4.5952 |
| Thursday 14 September 2017 (14/09/2017) | 4.6004 | 4.5986 | 4.6010 | 4.5930 | 4.5970 |
| Wednesday 13 September 2017 (13/09/2017) | 4.6000 | 4.5964 | 4.6000 | 4.5927 | 4.5964 |
| Tuesday 12 September 2017 (12/09/2017) | 4.5943 | 4.5979 | 4.5993 | 4.5898 | 4.5946 |
| Monday 11 September 2017 (11/09/2017) | 4.4990 | 4.5953 | 4.5987 | 4.4990 | 4.5489 |
| Friday 8 September 2017 (08/09/2017) | 4.5945 | 4.5986 | 4.6009 | 4.5902 | 4.5956 |
| Thursday 7 September 2017 (07/09/2017) | 4.5924 | 4.5945 | 4.5966 | 4.5858 | 4.5912 |
| Wednesday 6 September 2017 (06/09/2017) | 4.5935 | 4.5893 | 4.5967 | 4.5858 | 4.5913 |
| Tuesday 5 September 2017 (05/09/2017) | 4.5970 | 4.5924 | 4.5984 | 4.5864 | 4.5924 |
| Monday 4 September 2017 (04/09/2017) | 4.4950 | 4.5954 | 4.5963 | 4.4950 | 4.5457 |
| Friday 1 September 2017 (01/09/2017) | 4.5954 | 4.5923 | 4.5954 | 4.5875 | 4.5915 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.5896 | 4.5919 | 4.5919 | 4.5843 | 4.5881 |
| Wednesday 30 August 2017 (30/08/2017) | 4.5921 | 4.5886 | 4.5931 | 4.5843 | 4.5887 |
| Tuesday 29 August 2017 (29/08/2017) | 4.4985 | 4.5925 | 4.6051 | 4.4985 | 4.5518 |
| Monday 28 August 2017 (28/08/2017) | 4.4975 | 4.5928 | 4.5971 | 4.4975 | 4.5473 |
| Friday 25 August 2017 (25/08/2017) | 4.5838 | 4.5966 | 4.5987 | 4.5773 | 4.5880 |
| Thursday 24 August 2017 (24/08/2017) | 4.5822 | 4.5813 | 4.5862 | 4.5754 | 4.5808 |
| Wednesday 23 August 2017 (23/08/2017) | 4.5810 | 4.5842 | 4.5846 | 4.5766 | 4.5806 |
| Tuesday 22 August 2017 (22/08/2017) | 4.5837 | 4.5823 | 4.5848 | 4.5778 | 4.5813 |
| Monday 21 August 2017 (21/08/2017) | 4.4874 | 4.5832 | 4.5862 | 4.4874 | 4.5368 |
| Friday 18 August 2017 (18/08/2017) | 4.5848 | 4.5855 | 4.5885 | 4.5794 | 4.5840 |
| Thursday 17 August 2017 (17/08/2017) | 4.5844 | 4.5840 | 4.5860 | 4.5753 | 4.5807 |
| Wednesday 16 August 2017 (16/08/2017) | 4.5709 | 4.5825 | 4.5839 | 4.5661 | 4.5750 |
| Tuesday 15 August 2017 (15/08/2017) | 4.5698 | 4.5689 | 4.5714 | 4.5652 | 4.5683 |
| Monday 14 August 2017 (14/08/2017) | 4.4770 | 4.5706 | 4.5709 | 4.4770 | 4.5240 |
| Friday 11 August 2017 (11/08/2017) | 4.5728 | 4.5702 | 4.5763 | 4.5659 | 4.5711 |
| Thursday 10 August 2017 (10/08/2017) | 4.5673 | 4.5714 | 4.5728 | 4.5617 | 4.5673 |
| Wednesday 9 August 2017 (09/08/2017) | 4.5605 | 4.5654 | 4.5666 | 4.5560 | 4.5613 |
| Tuesday 8 August 2017 (08/08/2017) | 4.5598 | 4.5618 | 4.5618 | 4.5552 | 4.5585 |
| Monday 7 August 2017 (07/08/2017) | 4.4625 | 4.5582 | 4.5631 | 4.4625 | 4.5128 |
| Friday 4 August 2017 (04/08/2017) | 4.5584 | 4.5585 | 4.5619 | 4.5537 | 4.5578 |
| Thursday 3 August 2017 (03/08/2017) | 4.5581 | 4.5568 | 4.5633 | 4.5534 | 4.5584 |
| Wednesday 2 August 2017 (02/08/2017) | 4.5507 | 4.5590 | 4.5592 | 4.5477 | 4.5535 |
| Tuesday 1 August 2017 (01/08/2017) | 4.5572 | 4.5528 | 4.5597 | 4.5498 | 4.5548 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.4585 | 4.5555 | 4.5582 | 4.4585 | 4.5084 |
| Friday 28 July 2017 (28/07/2017) | 4.5606 | 4.5561 | 4.5620 | 4.5529 | 4.5575 |
| Thursday 27 July 2017 (27/07/2017) | 4.5622 | 4.5618 | 4.5644 | 4.5572 | 4.5608 |
| Wednesday 26 July 2017 (26/07/2017) | 4.5636 | 4.5638 | 4.5639 | 4.5558 | 4.5599 |
| Tuesday 25 July 2017 (25/07/2017) | 4.5612 | 4.5617 | 4.5628 | 4.5565 | 4.5597 |
| Monday 24 July 2017 (24/07/2017) | 4.4745 | 4.5596 | 4.5626 | 4.4745 | 4.5186 |
| Friday 21 July 2017 (21/07/2017) | 4.5646 | 4.5685 | 4.5727 | 4.5598 | 4.5663 |
| Thursday 20 July 2017 (20/07/2017) | 4.5653 | 4.5646 | 4.5677 | 4.5604 | 4.5641 |
| Wednesday 19 July 2017 (19/07/2017) | 4.5592 | 4.5660 | 4.5684 | 4.5544 | 4.5614 |
| Tuesday 18 July 2017 (18/07/2017) | 4.5602 | 4.5592 | 4.5611 | 4.5545 | 4.5578 |
| Monday 17 July 2017 (17/07/2017) | 4.4630 | 4.5585 | 4.5599 | 4.4630 | 4.5115 |
| Friday 14 July 2017 (14/07/2017) | 4.5642 | 4.5585 | 4.5642 | 4.5556 | 4.5599 |
| Thursday 13 July 2017 (13/07/2017) | 4.5615 | 4.5626 | 4.5636 | 4.5547 | 4.5592 |
| Wednesday 12 July 2017 (12/07/2017) | 4.5685 | 4.5624 | 4.5694 | 4.5572 | 4.5633 |
| Tuesday 11 July 2017 (11/07/2017) | 4.5661 | 4.5667 | 4.5709 | 4.5615 | 4.5662 |
| Monday 10 July 2017 (10/07/2017) | 4.4870 | 4.5660 | 4.5692 | 4.4870 | 4.5281 |
| Friday 7 July 2017 (07/07/2017) | 4.5890 | 4.5733 | 4.5890 | 4.5681 | 4.5786 |
| Thursday 6 July 2017 (06/07/2017) | 4.5855 | 4.5875 | 4.5896 | 4.5821 | 4.5859 |
| Wednesday 5 July 2017 (05/07/2017) | 4.5818 | 4.5873 | 4.5879 | 4.5772 | 4.5826 |
| Tuesday 4 July 2017 (04/07/2017) | 4.5721 | 4.5798 | 4.5860 | 4.5660 | 4.5760 |
| Monday 3 July 2017 (03/07/2017) | 4.4539 | 4.5709 | 4.5721 | 4.4539 | 4.5130 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.5666 | 4.5554 | 4.5666 | 4.5466 | 4.5566 |
| Thursday 29 June 2017 (29/06/2017) | 4.5477 | 4.5647 | 4.5714 | 4.5420 | 4.5567 |
| Wednesday 28 June 2017 (28/06/2017) | 4.5625 | 4.5443 | 4.5625 | 4.5418 | 4.5522 |
| Tuesday 27 June 2017 (27/06/2017) | 4.5725 | 4.5608 | 4.5737 | 4.5555 | 4.5646 |
| Monday 26 June 2017 (26/06/2017) | 4.5732 | 4.5740 | 4.5757 | 4.5603 | 4.5680 |
| Friday 23 June 2017 (23/06/2017) | 4.4875 | 4.5712 | 4.5728 | 4.4875 | 4.5302 |
| Thursday 22 June 2017 (22/06/2017) | 4.5935 | 4.5724 | 4.5940 | 4.5693 | 4.5817 |
| Wednesday 21 June 2017 (21/06/2017) | 4.5941 | 4.5941 | 4.5967 | 4.5824 | 4.5896 |
| Tuesday 20 June 2017 (20/06/2017) | 4.4869 | 4.5927 | 4.5964 | 4.4869 | 4.5417 |
| Monday 19 June 2017 (19/06/2017) | 4.4846 | 4.5935 | 4.5957 | 4.4846 | 4.5402 |
| Friday 16 June 2017 (16/06/2017) | 4.5804 | 4.5828 | 4.5835 | 4.5788 | 4.5812 |
| Thursday 15 June 2017 (15/06/2017) | 4.5752 | 4.5828 | 4.5882 | 4.5726 | 4.5804 |
| Wednesday 14 June 2017 (14/06/2017) | 4.5640 | 4.5753 | 4.5761 | 4.5593 | 4.5677 |
| Tuesday 13 June 2017 (13/06/2017) | 4.5589 | 4.5640 | 4.5658 | 4.5543 | 4.5601 |
| Monday 12 June 2017 (12/06/2017) | 4.4625 | 4.5590 | 4.5605 | 4.4625 | 4.5115 |
| Friday 9 June 2017 (09/06/2017) | 4.5650 | 4.5585 | 4.5657 | 4.5579 | 4.5618 |
| Thursday 8 June 2017 (08/06/2017) | 4.5666 | 4.5651 | 4.5707 | 4.5632 | 4.5670 |
| Wednesday 7 June 2017 (07/06/2017) | 4.5662 | 4.5685 | 4.5714 | 4.5600 | 4.5657 |
| Tuesday 6 June 2017 (06/06/2017) | 4.5554 | 4.5644 | 4.5664 | 4.5509 | 4.5587 |
| Monday 5 June 2017 (05/06/2017) | 4.4646 | 4.5544 | 4.5544 | 4.4646 | 4.5095 |
| Friday 2 June 2017 (02/06/2017) | 4.5656 | 4.5667 | 4.5841 | 4.5597 | 4.5719 |
| Thursday 1 June 2017 (01/06/2017) | 4.5672 | 4.5663 | 4.5675 | 4.5593 | 4.5634 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.5635 | 4.5658 | 4.5693 | 4.5606 | 4.5650 |
| Tuesday 30 May 2017 (30/05/2017) | 4.5629 | 4.5669 | 4.5684 | 4.5584 | 4.5634 |
| Monday 29 May 2017 (29/05/2017) | 4.4565 | 4.5625 | 4.5639 | 4.4565 | 4.5102 |
| Friday 26 May 2017 (26/05/2017) | 4.5514 | 4.5568 | 4.5568 | 4.5399 | 4.5484 |
| Thursday 25 May 2017 (25/05/2017) | 4.5489 | 4.5490 | 4.5490 | 4.5429 | 4.5460 |
| Wednesday 24 May 2017 (24/05/2017) | 4.5490 | 4.5484 | 4.5552 | 4.5428 | 4.5490 |
| Tuesday 23 May 2017 (23/05/2017) | 4.5600 | 4.5524 | 4.5600 | 4.5469 | 4.5535 |
| Monday 22 May 2017 (22/05/2017) | 4.4615 | 4.5570 | 4.5593 | 4.4615 | 4.5104 |
| Friday 19 May 2017 (19/05/2017) | 4.5671 | 4.5604 | 4.5678 | 4.5550 | 4.5614 |
| Thursday 18 May 2017 (18/05/2017) | 4.5552 | 4.5663 | 4.5726 | 4.5539 | 4.5633 |
| Wednesday 17 May 2017 (17/05/2017) | 4.5477 | 4.5600 | 4.5689 | 4.5424 | 4.5557 |
| Tuesday 16 May 2017 (16/05/2017) | 4.5488 | 4.5459 | 4.5488 | 4.5421 | 4.5455 |
| Monday 15 May 2017 (15/05/2017) | 4.4440 | 4.5481 | 4.5494 | 4.4440 | 4.4967 |
| Friday 12 May 2017 (12/05/2017) | 4.5452 | 4.5441 | 4.5460 | 4.5396 | 4.5428 |
| Thursday 11 May 2017 (11/05/2017) | 4.5500 | 4.5443 | 4.5511 | 4.5415 | 4.5463 |
| Wednesday 10 May 2017 (10/05/2017) | 4.5475 | 4.5488 | 4.5488 | 4.5428 | 4.5458 |
| Tuesday 9 May 2017 (09/05/2017) | 4.5461 | 4.5463 | 4.5484 | 4.5417 | 4.5451 |
| Monday 8 May 2017 (08/05/2017) | 4.5482 | 4.5457 | 4.5482 | 4.5428 | 4.5455 |
| Friday 5 May 2017 (05/05/2017) | 4.5440 | 4.5478 | 4.5478 | 4.5395 | 4.5437 |
| Thursday 4 May 2017 (04/05/2017) | 4.5449 | 4.5436 | 4.5455 | 4.5401 | 4.5428 |
| Wednesday 3 May 2017 (03/05/2017) | 4.5450 | 4.5446 | 4.5486 | 4.5384 | 4.5435 |
| Tuesday 2 May 2017 (02/05/2017) | 4.5361 | 4.5462 | 4.5462 | 4.5312 | 4.5387 |
| Monday 1 May 2017 (01/05/2017) | 4.4330 | 4.5345 | 4.5420 | 4.4330 | 4.4875 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.5323 | 4.5323 | 4.5325 | 4.5245 | 4.5285 |
| Thursday 27 April 2017 (27/04/2017) | 4.5332 | 4.5297 | 4.5332 | 4.5229 | 4.5281 |
| Wednesday 26 April 2017 (26/04/2017) | 4.5262 | 4.5316 | 4.5342 | 4.5205 | 4.5274 |
| Tuesday 25 April 2017 (25/04/2017) | 4.5258 | 4.5260 | 4.5290 | 4.5197 | 4.5244 |
| Monday 24 April 2017 (24/04/2017) | 4.4450 | 4.5272 | 4.5345 | 4.4450 | 4.4898 |
| Friday 21 April 2017 (21/04/2017) | 4.5400 | 4.5362 | 4.5423 | 4.5302 | 4.5363 |
| Thursday 20 April 2017 (20/04/2017) | 4.5384 | 4.5370 | 4.5387 | 4.5317 | 4.5352 |
| Wednesday 19 April 2017 (19/04/2017) | 4.5220 | 4.5363 | 4.5364 | 4.5170 | 4.5267 |
| Tuesday 18 April 2017 (18/04/2017) | 4.5199 | 4.5214 | 4.5306 | 4.5131 | 4.5219 |
| Monday 17 April 2017 (17/04/2017) | 4.4177 | 4.5299 | 4.5312 | 4.4177 | 4.4745 |
| Friday 14 April 2017 (14/04/2017) | 4.5151 | 4.5166 | 4.5203 | 4.5151 | 4.5177 |
| Thursday 13 April 2017 (13/04/2017) | 4.5161 | 4.5177 | 4.5184 | 4.5117 | 4.5151 |
| Wednesday 12 April 2017 (12/04/2017) | 4.5068 | 4.5157 | 4.5195 | 4.5068 | 4.5132 |
| Tuesday 11 April 2017 (11/04/2017) | 4.5100 | 4.5096 | 4.5133 | 4.5048 | 4.5091 |
| Monday 10 April 2017 (10/04/2017) | 4.4197 | 4.5092 | 4.5166 | 4.4197 | 4.4682 |
| Friday 7 April 2017 (07/04/2017) | 4.5230 | 4.5171 | 4.5230 | 4.5132 | 4.5181 |
| Thursday 6 April 2017 (06/04/2017) | 4.5285 | 4.5213 | 4.5297 | 4.5162 | 4.5230 |
| Wednesday 5 April 2017 (05/04/2017) | 4.5405 | 4.5271 | 4.5405 | 4.5214 | 4.5310 |
| Tuesday 4 April 2017 (04/04/2017) | 4.5474 | 4.5403 | 4.5474 | 4.5347 | 4.5411 |
| Monday 3 April 2017 (03/04/2017) | 4.4515 | 4.5455 | 4.5527 | 4.4515 | 4.5021 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.5500 | 4.5511 | 4.5525 | 4.5449 | 4.5487 |
| Thursday 30 March 2017 (30/03/2017) | 4.5545 | 4.5497 | 4.5545 | 4.5400 | 4.5473 |
| Wednesday 29 March 2017 (29/03/2017) | 4.5527 | 4.5533 | 4.5560 | 4.5466 | 4.5513 |
| Tuesday 28 March 2017 (28/03/2017) | 4.5501 | 4.5507 | 4.5527 | 4.5454 | 4.5491 |
| Monday 27 March 2017 (27/03/2017) | 4.4550 | 4.5501 | 4.5532 | 4.4550 | 4.5041 |
| Friday 24 March 2017 (24/03/2017) | 4.5535 | 4.5491 | 4.5535 | 4.5477 | 4.5506 |
| Thursday 23 March 2017 (23/03/2017) | 4.5543 | 4.5528 | 4.5545 | 4.5458 | 4.5502 |
| Wednesday 22 March 2017 (22/03/2017) | 4.5600 | 4.5536 | 4.5616 | 4.5523 | 4.5570 |
| Tuesday 21 March 2017 (21/03/2017) | 4.5578 | 4.5590 | 4.5648 | 4.5526 | 4.5587 |
| Monday 20 March 2017 (20/03/2017) | 4.5550 | 4.5588 | 4.5608 | 4.5503 | 4.5556 |
| Friday 17 March 2017 (17/03/2017) | 4.5540 | 4.5530 | 4.5628 | 4.5492 | 4.5560 |
| Thursday 16 March 2017 (16/03/2017) | 4.5413 | 4.5536 | 4.5536 | 4.5356 | 4.5446 |
| Wednesday 15 March 2017 (15/03/2017) | 4.5400 | 4.5395 | 4.5423 | 4.5363 | 4.5393 |
| Tuesday 14 March 2017 (14/03/2017) | 4.5524 | 4.5408 | 4.5524 | 4.5387 | 4.5456 |
| Monday 13 March 2017 (13/03/2017) | 4.5457 | 4.5507 | 4.5533 | 4.5403 | 4.5468 |
| Friday 10 March 2017 (10/03/2017) | 4.5475 | 4.5433 | 4.5487 | 4.5407 | 4.5447 |
| Thursday 9 March 2017 (09/03/2017) | 4.5378 | 4.5459 | 4.5475 | 4.5312 | 4.5394 |
| Wednesday 8 March 2017 (08/03/2017) | 4.5364 | 4.5378 | 4.5486 | 4.5333 | 4.5410 |
| Tuesday 7 March 2017 (07/03/2017) | 4.5290 | 4.5384 | 4.5394 | 4.5290 | 4.5342 |
| Monday 6 March 2017 (06/03/2017) | 4.4320 | 4.5308 | 4.5311 | 4.4320 | 4.4816 |
| Friday 3 March 2017 (03/03/2017) | 4.5198 | 4.5316 | 4.5316 | 4.5151 | 4.5234 |
| Thursday 2 March 2017 (02/03/2017) | 4.5211 | 4.5189 | 4.5216 | 4.5159 | 4.5188 |
| Wednesday 1 March 2017 (01/03/2017) | 4.5205 | 4.5217 | 4.5260 | 4.5148 | 4.5204 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.5126 | 4.5221 | 4.5236 | 4.5080 | 4.5158 |
| Monday 27 February 2017 (27/02/2017) | 4.4160 | 4.5114 | 4.5165 | 4.4160 | 4.4663 |
| Friday 24 February 2017 (24/02/2017) | 4.5149 | 4.5163 | 4.5195 | 4.5119 | 4.5157 |
| Thursday 23 February 2017 (23/02/2017) | 4.5154 | 4.5159 | 4.5179 | 4.5122 | 4.5151 |
| Wednesday 22 February 2017 (22/02/2017) | 4.5150 | 4.5167 | 4.5181 | 4.5087 | 4.5134 |
| Tuesday 21 February 2017 (21/02/2017) | 4.5175 | 4.5134 | 4.5186 | 4.5091 | 4.5139 |
| Monday 20 February 2017 (20/02/2017) | 4.4210 | 4.5178 | 4.5231 | 4.4210 | 4.4721 |
| Friday 17 February 2017 (17/02/2017) | 4.5175 | 4.5234 | 4.5234 | 4.5137 | 4.5186 |
| Thursday 16 February 2017 (16/02/2017) | 4.5153 | 4.5199 | 4.5224 | 4.5090 | 4.5157 |
| Wednesday 15 February 2017 (15/02/2017) | 4.5032 | 4.5136 | 4.5159 | 4.4975 | 4.5067 |
| Tuesday 14 February 2017 (14/02/2017) | 4.5004 | 4.5027 | 4.5027 | 4.4947 | 4.4987 |
| Monday 13 February 2017 (13/02/2017) | 4.4005 | 4.4991 | 4.4998 | 4.4005 | 4.4502 |
| Friday 10 February 2017 (10/02/2017) | 4.4919 | 4.4976 | 4.4977 | 4.4878 | 4.4928 |
| Thursday 9 February 2017 (09/02/2017) | 4.4872 | 4.4931 | 4.4940 | 4.4822 | 4.4881 |
| Wednesday 8 February 2017 (08/02/2017) | 4.4876 | 4.4858 | 4.4882 | 4.4804 | 4.4843 |
| Tuesday 7 February 2017 (07/02/2017) | 4.5074 | 4.4868 | 4.5074 | 4.4832 | 4.4953 |
| Monday 6 February 2017 (06/02/2017) | 4.4145 | 4.5030 | 4.5176 | 4.4145 | 4.4661 |
| Friday 3 February 2017 (03/02/2017) | 4.5217 | 4.5208 | 4.5221 | 4.5088 | 4.5155 |
| Thursday 2 February 2017 (02/02/2017) | 4.5474 | 4.5196 | 4.5474 | 4.5176 | 4.5325 |
| Wednesday 1 February 2017 (01/02/2017) | 4.4990 | 4.5442 | 4.5502 | 4.4957 | 4.5230 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.4989 | 4.5004 | 4.5018 | 4.4940 | 4.4979 |
| Monday 30 January 2017 (30/01/2017) | 4.4060 | 4.4991 | 4.5027 | 4.4060 | 4.4544 |
| Friday 27 January 2017 (27/01/2017) | 4.4920 | 4.5036 | 4.5072 | 4.4904 | 4.4988 |
| Thursday 26 January 2017 (26/01/2017) | 4.4934 | 4.4938 | 4.4991 | 4.4878 | 4.4935 |
| Wednesday 25 January 2017 (25/01/2017) | 4.4981 | 4.4974 | 4.4989 | 4.4897 | 4.4943 |
| Tuesday 24 January 2017 (24/01/2017) | 4.4974 | 4.4967 | 4.5001 | 4.4939 | 4.4970 |
| Monday 23 January 2017 (23/01/2017) | 4.3935 | 4.4992 | 4.4994 | 4.3935 | 4.4465 |
| Friday 20 January 2017 (20/01/2017) | 4.4986 | 4.4935 | 4.4986 | 4.4887 | 4.4937 |
| Thursday 19 January 2017 (19/01/2017) | 4.4957 | 4.4948 | 4.4957 | 4.4877 | 4.4917 |
| Wednesday 18 January 2017 (18/01/2017) | 4.4975 | 4.4947 | 4.5002 | 4.4880 | 4.4941 |
| Tuesday 17 January 2017 (17/01/2017) | 4.4994 | 4.4990 | 4.5019 | 4.4944 | 4.4982 |
| Monday 16 January 2017 (16/01/2017) | 4.3920 | 4.4993 | 4.5035 | 4.3920 | 4.4478 |
| Friday 13 January 2017 (13/01/2017) | 4.4890 | 4.4922 | 4.4947 | 4.4860 | 4.4904 |
| Thursday 12 January 2017 (12/01/2017) | 4.4914 | 4.4908 | 4.4941 | 4.4856 | 4.4899 |
| Wednesday 11 January 2017 (11/01/2017) | 4.4915 | 4.4931 | 4.4942 | 4.4882 | 4.4912 |
| Tuesday 10 January 2017 (10/01/2017) | 4.4997 | 4.4924 | 4.5017 | 4.4893 | 4.4955 |
| Monday 9 January 2017 (09/01/2017) | 4.4025 | 4.4974 | 4.5045 | 4.4025 | 4.4535 |
| Friday 6 January 2017 (06/01/2017) | 4.5085 | 4.5025 | 4.5085 | 4.4947 | 4.5016 |
| Thursday 5 January 2017 (05/01/2017) | 4.5052 | 4.5065 | 4.5095 | 4.5027 | 4.5061 |
| Wednesday 4 January 2017 (04/01/2017) | 4.5208 | 4.5078 | 4.5220 | 4.5025 | 4.5123 |
| Tuesday 3 January 2017 (03/01/2017) | 4.5301 | 4.5218 | 4.5347 | 4.5138 | 4.5243 |
| Monday 2 January 2017 (02/01/2017) | 4.4415 | 4.5322 | 4.5325 | 4.4415 | 4.4870 |