Euro-Romanian Leu History: 2016
Go
Set AlertDaily EUR/RON rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.5811 on 01/02/2016
Lowest exchange rate of 2016: 4.2547 on 04/02/2016
Average exchange rate of 2016: 4.4893
Historical Graph For Converting Euros into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Romanian Leu on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.5320 | 4.5352 | 4.5393 | 4.5278 | 4.5336 |
| Thursday 29 December 2016 (29/12/2016) | 4.5372 | 4.5342 | 4.5457 | 4.5306 | 4.5382 |
| Wednesday 28 December 2016 (28/12/2016) | 4.5325 | 4.5389 | 4.5392 | 4.5279 | 4.5336 |
| Tuesday 27 December 2016 (27/12/2016) | 4.4340 | 4.5325 | 4.5345 | 4.4340 | 4.4843 |
| Monday 26 December 2016 (26/12/2016) | 4.4340 | 4.5320 | 4.5342 | 4.4340 | 4.4841 |
| Friday 23 December 2016 (23/12/2016) | 4.5228 | 4.5335 | 4.5335 | 4.5194 | 4.5265 |
| Thursday 22 December 2016 (22/12/2016) | 4.5124 | 4.5245 | 4.5251 | 4.5100 | 4.5176 |
| Wednesday 21 December 2016 (21/12/2016) | 4.5157 | 4.5147 | 4.5210 | 4.5107 | 4.5159 |
| Tuesday 20 December 2016 (20/12/2016) | 4.5138 | 4.5187 | 4.5195 | 4.5112 | 4.5154 |
| Monday 19 December 2016 (19/12/2016) | 4.5105 | 4.5158 | 4.5179 | 4.5030 | 4.5105 |
| Friday 16 December 2016 (16/12/2016) | 4.5168 | 4.5107 | 4.5212 | 4.5032 | 4.5122 |
| Thursday 15 December 2016 (15/12/2016) | 4.5144 | 4.5188 | 4.5224 | 4.5120 | 4.5172 |
| Wednesday 14 December 2016 (14/12/2016) | 4.4998 | 4.5161 | 4.5188 | 4.4992 | 4.5090 |
| Tuesday 13 December 2016 (13/12/2016) | 4.5050 | 4.5033 | 4.5050 | 4.4964 | 4.5007 |
| Monday 12 December 2016 (12/12/2016) | 4.5022 | 4.5029 | 4.5045 | 4.4969 | 4.5007 |
| Friday 9 December 2016 (09/12/2016) | 4.4968 | 4.4985 | 4.4987 | 4.4924 | 4.4956 |
| Thursday 8 December 2016 (08/12/2016) | 4.4953 | 4.4973 | 4.5002 | 4.4902 | 4.4952 |
| Wednesday 7 December 2016 (07/12/2016) | 4.4970 | 4.4942 | 4.4999 | 4.4931 | 4.4965 |
| Tuesday 6 December 2016 (06/12/2016) | 4.4954 | 4.4969 | 4.4988 | 4.4897 | 4.4943 |
| Monday 5 December 2016 (05/12/2016) | 4.5093 | 4.4960 | 4.5093 | 4.4937 | 4.5015 |
| Friday 2 December 2016 (02/12/2016) | 4.5149 | 4.5100 | 4.5167 | 4.5062 | 4.5115 |
| Thursday 1 December 2016 (01/12/2016) | 4.5140 | 4.5156 | 4.5172 | 4.5122 | 4.5147 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.5144 | 4.5156 | 4.5167 | 4.5079 | 4.5123 |
| Tuesday 29 November 2016 (29/11/2016) | 4.5106 | 4.5140 | 4.5177 | 4.5075 | 4.5126 |
| Monday 28 November 2016 (28/11/2016) | 4.5088 | 4.5122 | 4.5135 | 4.5067 | 4.5101 |
| Friday 25 November 2016 (25/11/2016) | 4.5100 | 4.5096 | 4.5130 | 4.5037 | 4.5084 |
| Thursday 24 November 2016 (24/11/2016) | 4.5115 | 4.5079 | 4.5131 | 4.5047 | 4.5089 |
| Wednesday 23 November 2016 (23/11/2016) | 4.5080 | 4.5114 | 4.5153 | 4.5045 | 4.5099 |
| Tuesday 22 November 2016 (22/11/2016) | 4.5100 | 4.5103 | 4.5136 | 4.5034 | 4.5085 |
| Monday 21 November 2016 (21/11/2016) | 4.5097 | 4.5085 | 4.5122 | 4.5067 | 4.5095 |
| Friday 18 November 2016 (18/11/2016) | 4.5176 | 4.5112 | 4.5176 | 4.5083 | 4.5130 |
| Thursday 17 November 2016 (17/11/2016) | 4.5141 | 4.5140 | 4.5202 | 4.5120 | 4.5161 |
| Wednesday 16 November 2016 (16/11/2016) | 4.5132 | 4.5154 | 4.5206 | 4.5038 | 4.5122 |
| Tuesday 15 November 2016 (15/11/2016) | 4.5168 | 4.5106 | 4.5168 | 4.5084 | 4.5126 |
| Monday 14 November 2016 (14/11/2016) | 4.4120 | 4.5134 | 4.5175 | 4.4120 | 4.4648 |
| Friday 11 November 2016 (11/11/2016) | 4.5002 | 4.5201 | 4.5201 | 4.4960 | 4.5081 |
| Thursday 10 November 2016 (10/11/2016) | 4.5058 | 4.5001 | 4.5058 | 4.4973 | 4.5016 |
| Wednesday 9 November 2016 (09/11/2016) | 4.5034 | 4.5042 | 4.5176 | 4.5012 | 4.5094 |
| Tuesday 8 November 2016 (08/11/2016) | 4.4992 | 4.5062 | 4.5074 | 4.4928 | 4.5001 |
| Monday 7 November 2016 (07/11/2016) | 4.3985 | 4.4974 | 4.4985 | 4.3985 | 4.4485 |
| Friday 4 November 2016 (04/11/2016) | 4.4954 | 4.4957 | 4.5004 | 4.4919 | 4.4962 |
| Thursday 3 November 2016 (03/11/2016) | 4.5008 | 4.4968 | 4.5008 | 4.4947 | 4.4978 |
| Wednesday 2 November 2016 (02/11/2016) | 4.5040 | 4.4990 | 4.5040 | 4.4949 | 4.4995 |
| Tuesday 1 November 2016 (01/11/2016) | 4.5020 | 4.5000 | 4.5050 | 4.4986 | 4.5018 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.5022 | 4.5034 | 4.5059 | 4.5015 | 4.5037 |
| Friday 28 October 2016 (28/10/2016) | 4.4970 | 4.5031 | 4.5036 | 4.4931 | 4.4984 |
| Thursday 27 October 2016 (27/10/2016) | 4.4939 | 4.4980 | 4.5058 | 4.4915 | 4.4987 |
| Wednesday 26 October 2016 (26/10/2016) | 4.4870 | 4.4962 | 4.5034 | 4.4840 | 4.4937 |
| Tuesday 25 October 2016 (25/10/2016) | 4.5037 | 4.4888 | 4.5037 | 4.4854 | 4.4946 |
| Monday 24 October 2016 (24/10/2016) | 4.4060 | 4.5029 | 4.5055 | 4.4060 | 4.4558 |
| Friday 21 October 2016 (21/10/2016) | 4.4998 | 4.5040 | 4.5049 | 4.4962 | 4.5006 |
| Thursday 20 October 2016 (20/10/2016) | 4.4970 | 4.5009 | 4.5022 | 4.4924 | 4.4973 |
| Wednesday 19 October 2016 (19/10/2016) | 4.5050 | 4.4963 | 4.5050 | 4.4943 | 4.4997 |
| Tuesday 18 October 2016 (18/10/2016) | 4.5072 | 4.5033 | 4.5126 | 4.5025 | 4.5076 |
| Monday 17 October 2016 (17/10/2016) | 4.4015 | 4.5085 | 4.5105 | 4.4015 | 4.4560 |
| Friday 14 October 2016 (14/10/2016) | 4.5014 | 4.5042 | 4.5046 | 4.4943 | 4.4995 |
| Thursday 13 October 2016 (13/10/2016) | 4.4974 | 4.4986 | 4.5040 | 4.4904 | 4.4972 |
| Wednesday 12 October 2016 (12/10/2016) | 4.4800 | 4.4955 | 4.4968 | 4.4770 | 4.4869 |
| Tuesday 11 October 2016 (11/10/2016) | 4.4925 | 4.4817 | 4.4949 | 4.4798 | 4.4874 |
| Monday 10 October 2016 (10/10/2016) | 4.4018 | 4.4946 | 4.5156 | 4.4018 | 4.4587 |
| Friday 7 October 2016 (07/10/2016) | 4.4751 | 4.5098 | 4.5100 | 4.4694 | 4.4897 |
| Thursday 6 October 2016 (06/10/2016) | 4.4592 | 4.4738 | 4.4747 | 4.4541 | 4.4644 |
| Wednesday 5 October 2016 (05/10/2016) | 4.4549 | 4.4581 | 4.4616 | 4.4514 | 4.4565 |
| Tuesday 4 October 2016 (04/10/2016) | 4.4466 | 4.4561 | 4.4570 | 4.4426 | 4.4498 |
| Monday 3 October 2016 (03/10/2016) | 4.3530 | 4.4470 | 4.4494 | 4.3530 | 4.4012 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.4504 | 4.4440 | 4.4560 | 4.4437 | 4.4499 |
| Thursday 29 September 2016 (29/09/2016) | 4.4498 | 4.4524 | 4.4534 | 4.4427 | 4.4481 |
| Wednesday 28 September 2016 (28/09/2016) | 4.4438 | 4.4475 | 4.4486 | 4.4410 | 4.4448 |
| Tuesday 27 September 2016 (27/09/2016) | 4.4508 | 4.4458 | 4.4508 | 4.4443 | 4.4476 |
| Monday 26 September 2016 (26/09/2016) | 4.3490 | 4.4489 | 4.4492 | 4.3490 | 4.3991 |
| Friday 23 September 2016 (23/09/2016) | 4.4455 | 4.4470 | 4.4489 | 4.4427 | 4.4458 |
| Thursday 22 September 2016 (22/09/2016) | 4.4455 | 4.4477 | 4.4487 | 4.4426 | 4.4457 |
| Wednesday 21 September 2016 (21/09/2016) | 4.4506 | 4.4470 | 4.4506 | 4.4442 | 4.4474 |
| Tuesday 20 September 2016 (20/09/2016) | 4.4472 | 4.4492 | 4.4515 | 4.4409 | 4.4462 |
| Monday 19 September 2016 (19/09/2016) | 4.3505 | 4.4453 | 4.4459 | 4.3505 | 4.3982 |
| Friday 16 September 2016 (16/09/2016) | 4.4438 | 4.4470 | 4.4496 | 4.4398 | 4.4447 |
| Thursday 15 September 2016 (15/09/2016) | 4.4428 | 4.4447 | 4.4462 | 4.4397 | 4.4430 |
| Wednesday 14 September 2016 (14/09/2016) | 4.4430 | 4.4452 | 4.4463 | 4.4392 | 4.4428 |
| Tuesday 13 September 2016 (13/09/2016) | 4.4479 | 4.4441 | 4.4479 | 4.4410 | 4.4445 |
| Monday 12 September 2016 (12/09/2016) | 4.3466 | 4.4454 | 4.4502 | 4.3466 | 4.3984 |
| Friday 9 September 2016 (09/09/2016) | 4.4441 | 4.4438 | 4.4496 | 4.4416 | 4.4456 |
| Thursday 8 September 2016 (08/09/2016) | 4.4476 | 4.4463 | 4.4500 | 4.4423 | 4.4462 |
| Wednesday 7 September 2016 (07/09/2016) | 4.4454 | 4.4467 | 4.4509 | 4.4447 | 4.4478 |
| Tuesday 6 September 2016 (06/09/2016) | 4.4459 | 4.4487 | 4.4495 | 4.4416 | 4.4456 |
| Monday 5 September 2016 (05/09/2016) | 4.3550 | 4.4468 | 4.4470 | 4.3550 | 4.4010 |
| Friday 2 September 2016 (02/09/2016) | 4.4502 | 4.4476 | 4.4541 | 4.4443 | 4.4492 |
| Thursday 1 September 2016 (01/09/2016) | 4.4493 | 4.4516 | 4.4541 | 4.4469 | 4.4505 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.4475 | 4.4519 | 4.4565 | 4.4471 | 4.4518 |
| Tuesday 30 August 2016 (30/08/2016) | 4.4552 | 4.4523 | 4.4552 | 4.4452 | 4.4502 |
| Monday 29 August 2016 (29/08/2016) | 4.3575 | 4.4517 | 4.4594 | 4.3575 | 4.4085 |
| Friday 26 August 2016 (26/08/2016) | 4.4488 | 4.4532 | 4.4555 | 4.4466 | 4.4511 |
| Thursday 25 August 2016 (25/08/2016) | 4.4590 | 4.4506 | 4.4592 | 4.4494 | 4.4543 |
| Wednesday 24 August 2016 (24/08/2016) | 4.4524 | 4.4566 | 4.4600 | 4.4497 | 4.4549 |
| Tuesday 23 August 2016 (23/08/2016) | 4.4572 | 4.4556 | 4.4575 | 4.4495 | 4.4535 |
| Monday 22 August 2016 (22/08/2016) | 4.4618 | 4.4533 | 4.4643 | 4.4533 | 4.4588 |
| Friday 19 August 2016 (19/08/2016) | 4.4660 | 4.4646 | 4.4682 | 4.4600 | 4.4641 |
| Thursday 18 August 2016 (18/08/2016) | 4.4710 | 4.4672 | 4.4744 | 4.4665 | 4.4705 |
| Wednesday 17 August 2016 (17/08/2016) | 4.4572 | 4.4716 | 4.4732 | 4.4512 | 4.4622 |
| Tuesday 16 August 2016 (16/08/2016) | 4.4641 | 4.4554 | 4.4667 | 4.4536 | 4.4602 |
| Monday 15 August 2016 (15/08/2016) | 4.3590 | 4.4650 | 4.4651 | 4.3590 | 4.4121 |
| Friday 12 August 2016 (12/08/2016) | 4.4558 | 4.4569 | 4.4574 | 4.4521 | 4.4548 |
| Thursday 11 August 2016 (11/08/2016) | 4.4567 | 4.4570 | 4.4582 | 4.4506 | 4.4544 |
| Wednesday 10 August 2016 (10/08/2016) | 4.4596 | 4.4555 | 4.4596 | 4.4523 | 4.4560 |
| Tuesday 9 August 2016 (09/08/2016) | 4.4583 | 4.4567 | 4.4583 | 4.4511 | 4.4547 |
| Monday 8 August 2016 (08/08/2016) | 4.3640 | 4.4558 | 4.4581 | 4.3640 | 4.4111 |
| Friday 5 August 2016 (05/08/2016) | 4.4572 | 4.4553 | 4.4626 | 4.4547 | 4.4587 |
| Thursday 4 August 2016 (04/08/2016) | 4.4500 | 4.4561 | 4.4578 | 4.4466 | 4.4522 |
| Wednesday 3 August 2016 (03/08/2016) | 4.4536 | 4.4515 | 4.4536 | 4.4469 | 4.4503 |
| Tuesday 2 August 2016 (02/08/2016) | 4.4548 | 4.4518 | 4.4548 | 4.4489 | 4.4519 |
| Monday 1 August 2016 (01/08/2016) | 4.3680 | 4.4536 | 4.4566 | 4.3680 | 4.4123 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.4633 | 4.4661 | 4.4677 | 4.4573 | 4.4625 |
| Thursday 28 July 2016 (28/07/2016) | 4.4594 | 4.4629 | 4.4637 | 4.4552 | 4.4595 |
| Wednesday 27 July 2016 (27/07/2016) | 4.4624 | 4.4600 | 4.4697 | 4.4584 | 4.4641 |
| Tuesday 26 July 2016 (26/07/2016) | 4.4527 | 4.4643 | 4.4677 | 4.4450 | 4.4564 |
| Monday 25 July 2016 (25/07/2016) | 4.3577 | 4.4497 | 4.4524 | 4.3577 | 4.4051 |
| Friday 22 July 2016 (22/07/2016) | 4.4671 | 4.4545 | 4.4671 | 4.4482 | 4.4577 |
| Thursday 21 July 2016 (21/07/2016) | 4.4730 | 4.4583 | 4.4730 | 4.4572 | 4.4651 |
| Wednesday 20 July 2016 (20/07/2016) | 4.4750 | 4.4706 | 4.4751 | 4.4656 | 4.4704 |
| Tuesday 19 July 2016 (19/07/2016) | 4.4649 | 4.4709 | 4.4760 | 4.4612 | 4.4686 |
| Monday 18 July 2016 (18/07/2016) | 4.3855 | 4.4660 | 4.4730 | 4.3855 | 4.4293 |
| Friday 15 July 2016 (15/07/2016) | 4.4828 | 4.4785 | 4.4865 | 4.4756 | 4.4811 |
| Thursday 14 July 2016 (14/07/2016) | 4.4890 | 4.4857 | 4.4890 | 4.4831 | 4.4861 |
| Wednesday 13 July 2016 (13/07/2016) | 4.4865 | 4.4884 | 4.4914 | 4.4859 | 4.4887 |
| Tuesday 12 July 2016 (12/07/2016) | 4.4930 | 4.4902 | 4.4937 | 4.4870 | 4.4904 |
| Monday 11 July 2016 (11/07/2016) | 4.4110 | 4.4913 | 4.5040 | 4.4110 | 4.4575 |
| Friday 8 July 2016 (08/07/2016) | 4.5148 | 4.5058 | 4.5150 | 4.5024 | 4.5087 |
| Thursday 7 July 2016 (07/07/2016) | 4.5183 | 4.5133 | 4.5183 | 4.5105 | 4.5144 |
| Wednesday 6 July 2016 (06/07/2016) | 4.5198 | 4.5176 | 4.5199 | 4.5136 | 4.5168 |
| Tuesday 5 July 2016 (05/07/2016) | 4.5140 | 4.5214 | 4.5219 | 4.5081 | 4.5150 |
| Monday 4 July 2016 (04/07/2016) | 4.4155 | 4.5130 | 4.5185 | 4.4155 | 4.4670 |
| Friday 1 July 2016 (01/07/2016) | 4.5195 | 4.5174 | 4.5201 | 4.5107 | 4.5154 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.5239 | 4.5194 | 4.5262 | 4.5173 | 4.5218 |
| Wednesday 29 June 2016 (29/06/2016) | 4.5230 | 4.5250 | 4.5283 | 4.5168 | 4.5226 |
| Tuesday 28 June 2016 (28/06/2016) | 4.5150 | 4.5266 | 4.5271 | 4.5150 | 4.5211 |
| Monday 27 June 2016 (27/06/2016) | 4.4380 | 4.5191 | 4.5254 | 4.4380 | 4.4817 |
| Friday 24 June 2016 (24/06/2016) | 4.5039 | 4.5287 | 4.5530 | 4.5016 | 4.5273 |
| Thursday 23 June 2016 (23/06/2016) | 4.5202 | 4.5076 | 4.5235 | 4.5046 | 4.5141 |
| Wednesday 22 June 2016 (22/06/2016) | 4.5377 | 4.5230 | 4.5379 | 4.5222 | 4.5301 |
| Tuesday 21 June 2016 (21/06/2016) | 4.5311 | 4.5378 | 4.5403 | 4.5232 | 4.5318 |
| Monday 20 June 2016 (20/06/2016) | 4.4335 | 4.5287 | 4.5523 | 4.4335 | 4.4929 |
| Friday 17 June 2016 (17/06/2016) | 4.5360 | 4.5354 | 4.5388 | 4.5322 | 4.5355 |
| Thursday 16 June 2016 (16/06/2016) | 4.5346 | 4.5383 | 4.5394 | 4.5311 | 4.5353 |
| Wednesday 15 June 2016 (15/06/2016) | 4.5245 | 4.5321 | 4.5338 | 4.5215 | 4.5277 |
| Tuesday 14 June 2016 (14/06/2016) | 4.5140 | 4.5214 | 4.5231 | 4.5118 | 4.5175 |
| Monday 13 June 2016 (13/06/2016) | 4.4150 | 4.5143 | 4.5155 | 4.4150 | 4.4653 |
| Friday 10 June 2016 (10/06/2016) | 4.5059 | 4.5121 | 4.5151 | 4.5033 | 4.5092 |
| Thursday 9 June 2016 (09/06/2016) | 4.5019 | 4.5079 | 4.5099 | 4.5019 | 4.5059 |
| Wednesday 8 June 2016 (08/06/2016) | 4.5040 | 4.5045 | 4.5053 | 4.5020 | 4.5037 |
| Tuesday 7 June 2016 (07/06/2016) | 4.5116 | 4.5049 | 4.5140 | 4.5036 | 4.5088 |
| Monday 6 June 2016 (06/06/2016) | 4.4185 | 4.5128 | 4.5187 | 4.4185 | 4.4686 |
| Friday 3 June 2016 (03/06/2016) | 4.5120 | 4.5149 | 4.5163 | 4.5115 | 4.5139 |
| Thursday 2 June 2016 (02/06/2016) | 4.5198 | 4.5150 | 4.5198 | 4.5121 | 4.5160 |
| Wednesday 1 June 2016 (01/06/2016) | 4.5090 | 4.5180 | 4.5193 | 4.5090 | 4.5142 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.4986 | 4.5129 | 4.5132 | 4.4983 | 4.5058 |
| Monday 30 May 2016 (30/05/2016) | 4.4060 | 4.5000 | 4.5033 | 4.4060 | 4.4547 |
| Friday 27 May 2016 (27/05/2016) | 4.5062 | 4.5032 | 4.5064 | 4.5006 | 4.5035 |
| Thursday 26 May 2016 (26/05/2016) | 4.5030 | 4.5042 | 4.5054 | 4.5008 | 4.5031 |
| Wednesday 25 May 2016 (25/05/2016) | 4.5074 | 4.5025 | 4.5096 | 4.4985 | 4.5041 |
| Tuesday 24 May 2016 (24/05/2016) | 4.5168 | 4.5065 | 4.5168 | 4.5050 | 4.5109 |
| Monday 23 May 2016 (23/05/2016) | 4.4035 | 4.5131 | 4.5200 | 4.4035 | 4.4618 |
| Friday 20 May 2016 (20/05/2016) | 4.4994 | 4.5117 | 4.5128 | 4.4994 | 4.5061 |
| Thursday 19 May 2016 (19/05/2016) | 4.4976 | 4.5013 | 4.5029 | 4.4949 | 4.4989 |
| Wednesday 18 May 2016 (18/05/2016) | 4.4820 | 4.4964 | 4.4993 | 4.4820 | 4.4907 |
| Tuesday 17 May 2016 (17/05/2016) | 4.4874 | 4.4837 | 4.4874 | 4.4828 | 4.4851 |
| Monday 16 May 2016 (16/05/2016) | 4.3980 | 4.4853 | 4.4887 | 4.3980 | 4.4434 |
| Friday 13 May 2016 (13/05/2016) | 4.4971 | 4.4917 | 4.4971 | 4.4890 | 4.4931 |
| Thursday 12 May 2016 (12/05/2016) | 4.4896 | 4.4960 | 4.5001 | 4.4881 | 4.4941 |
| Wednesday 11 May 2016 (11/05/2016) | 4.4861 | 4.4894 | 4.4901 | 4.4849 | 4.4875 |
| Tuesday 10 May 2016 (10/05/2016) | 4.4843 | 4.4854 | 4.4866 | 4.4843 | 4.4855 |
| Monday 9 May 2016 (09/05/2016) | 4.4000 | 4.4855 | 4.4935 | 4.4000 | 4.4468 |
| Friday 6 May 2016 (06/05/2016) | 4.5036 | 4.4975 | 4.5036 | 4.4676 | 4.4856 |
| Thursday 5 May 2016 (05/05/2016) | 4.5050 | 4.5030 | 4.5055 | 4.5004 | 4.5030 |
| Wednesday 4 May 2016 (04/05/2016) | 4.4926 | 4.5037 | 4.4910 | 4.4808 | 4.4859 |
| Tuesday 3 May 2016 (03/05/2016) | 4.4861 | 4.4907 | 4.4907 | 4.4664 | 4.4786 |
| Monday 2 May 2016 (02/05/2016) | 4.4773 | 4.4870 | 4.4814 | 4.4815 | 4.4815 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.4749 | 4.4822 | 4.4750 | 4.4804 | 4.4777 |
| Thursday 28 April 2016 (28/04/2016) | 4.4625 | 4.4734 | 4.4747 | 4.4643 | 4.4695 |
| Wednesday 27 April 2016 (27/04/2016) | 4.4725 | 4.4629 | 4.4682 | 4.4634 | 4.4658 |
| Tuesday 26 April 2016 (26/04/2016) | 4.4783 | 4.4716 | 4.4740 | 4.4800 | 4.4770 |
| Monday 25 April 2016 (25/04/2016) | 4.4715 | 4.4795 | 4.4758 | 4.4773 | 4.4766 |
| Friday 22 April 2016 (22/04/2016) | 4.4810 | 4.4814 | 4.4772 | 4.4737 | 4.4755 |
| Thursday 21 April 2016 (21/04/2016) | 4.4790 | 4.4807 | 4.4767 | 4.4577 | 4.4672 |
| Wednesday 20 April 2016 (20/04/2016) | 4.4818 | 4.4790 | 4.4792 | 4.4580 | 4.4686 |
| Tuesday 19 April 2016 (19/04/2016) | 4.4790 | 4.4785 | 4.4821 | 4.4741 | 4.4781 |
| Monday 18 April 2016 (18/04/2016) | 4.4762 | 4.4786 | 4.4747 | 4.4580 | 4.4664 |
| Friday 15 April 2016 (15/04/2016) | 4.4765 | 4.4801 | 4.4776 | 4.4742 | 4.4759 |
| Thursday 14 April 2016 (14/04/2016) | 4.4704 | 4.4729 | 4.4715 | 4.4545 | 4.4630 |
| Wednesday 13 April 2016 (13/04/2016) | 4.4700 | 4.4706 | 4.4704 | 4.4664 | 4.4684 |
| Tuesday 12 April 2016 (12/04/2016) | 4.4672 | 4.4695 | 4.4700 | 4.4617 | 4.4659 |
| Monday 11 April 2016 (11/04/2016) | 4.4611 | 4.4679 | 4.4645 | 4.4614 | 4.4630 |
| Friday 8 April 2016 (08/04/2016) | 4.4692 | 4.4679 | 4.4689 | 4.4684 | 4.4687 |
| Thursday 7 April 2016 (07/04/2016) | 4.4679 | 4.4701 | 4.4668 | 4.4620 | 4.4644 |
| Wednesday 6 April 2016 (06/04/2016) | 4.4646 | 4.4679 | 4.4646 | 4.4554 | 4.4600 |
| Tuesday 5 April 2016 (05/04/2016) | 4.4657 | 4.4634 | 4.4642 | 4.3497 | 4.4070 |
| Monday 4 April 2016 (04/04/2016) | 4.4659 | 4.4643 | 4.4655 | 4.4656 | 4.4656 |
| Friday 1 April 2016 (01/04/2016) | 4.4693 | 4.4672 | 4.4697 | 4.4592 | 4.4645 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.4672 | 4.4719 | 4.4690 | 4.4634 | 4.4662 |
| Wednesday 30 March 2016 (30/03/2016) | 4.4648 | 4.4671 | 4.4614 | 4.3570 | 4.4092 |
| Tuesday 29 March 2016 (29/03/2016) | 4.4621 | 4.4669 | 4.4727 | 4.4534 | 4.4631 |
| Monday 28 March 2016 (28/03/2016) | 4.4662 | 4.4594 | 4.4584 | 4.4643 | 4.4614 |
| Friday 25 March 2016 (25/03/2016) | 4.4652 | 4.4655 | 4.4638 | 4.4640 | 4.4639 |
| Thursday 24 March 2016 (24/03/2016) | 4.4644 | 4.4641 | 4.4649 | 4.4543 | 4.4596 |
| Wednesday 23 March 2016 (23/03/2016) | 4.4653 | 4.4672 | 4.4668 | 4.4518 | 4.4593 |
| Tuesday 22 March 2016 (22/03/2016) | 4.4694 | 4.4671 | 4.4682 | 4.4587 | 4.4635 |
| Monday 21 March 2016 (21/03/2016) | 4.4945 | 4.4700 | 4.5282 | 4.4471 | 4.4877 |
| Friday 18 March 2016 (18/03/2016) | 4.4763 | 4.4738 | 4.4755 | 4.4676 | 4.4716 |
| Thursday 17 March 2016 (17/03/2016) | 4.4811 | 4.4734 | 4.4789 | 4.2720 | 4.3755 |
| Wednesday 16 March 2016 (16/03/2016) | 4.4764 | 4.4798 | 4.4804 | 4.4710 | 4.4757 |
| Tuesday 15 March 2016 (15/03/2016) | 4.4674 | 4.4747 | 4.4681 | 4.4677 | 4.4679 |
| Monday 14 March 2016 (14/03/2016) | 4.4760 | 4.4670 | 4.4701 | 4.2927 | 4.3814 |
| Friday 11 March 2016 (11/03/2016) | 4.4642 | 4.4700 | 4.4686 | 4.4672 | 4.4679 |
| Thursday 10 March 2016 (10/03/2016) | 4.4621 | 4.4655 | 4.4558 | 4.4653 | 4.4606 |
| Wednesday 9 March 2016 (09/03/2016) | 4.4662 | 4.4618 | 4.4623 | 4.4637 | 4.4630 |
| Tuesday 8 March 2016 (08/03/2016) | 4.4631 | 4.4656 | 4.4643 | 4.4613 | 4.4628 |
| Monday 7 March 2016 (07/03/2016) | 4.4600 | 4.4641 | 4.4623 | 4.4473 | 4.4548 |
| Friday 4 March 2016 (04/03/2016) | 4.4614 | 4.4612 | 4.4624 | 4.4592 | 4.4608 |
| Thursday 3 March 2016 (03/03/2016) | 4.4546 | 4.4633 | 4.4565 | 4.4483 | 4.4524 |
| Wednesday 2 March 2016 (02/03/2016) | 4.4692 | 4.4543 | 4.4547 | 4.4616 | 4.4582 |
| Tuesday 1 March 2016 (01/03/2016) | 4.4650 | 4.4652 | 4.4668 | 4.4512 | 4.4590 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.4665 | 4.4710 | 4.4691 | 4.4670 | 4.4681 |
| Friday 26 February 2016 (26/02/2016) | 4.4687 | 4.4685 | 4.4598 | 4.4679 | 4.4639 |
| Thursday 25 February 2016 (25/02/2016) | 4.4745 | 4.4685 | 4.4656 | 4.2808 | 4.3732 |
| Wednesday 24 February 2016 (24/02/2016) | 4.4741 | 4.4743 | 4.4757 | 4.4777 | 4.4767 |
| Tuesday 23 February 2016 (23/02/2016) | 4.4746 | 4.4769 | 4.4726 | 4.4774 | 4.4750 |
| Monday 22 February 2016 (22/02/2016) | 4.4814 | 4.4739 | 4.4825 | 4.4820 | 4.4823 |
| Friday 19 February 2016 (19/02/2016) | 4.4677 | 4.4833 | 4.4778 | 4.4710 | 4.4744 |
| Thursday 18 February 2016 (18/02/2016) | 4.4618 | 4.4624 | 4.4627 | 4.4631 | 4.4629 |
| Wednesday 17 February 2016 (17/02/2016) | 4.4606 | 4.4596 | 4.4569 | 4.4597 | 4.4583 |
| Tuesday 16 February 2016 (16/02/2016) | 4.4686 | 4.4605 | 4.4687 | 4.4635 | 4.4661 |
| Monday 15 February 2016 (15/02/2016) | 4.4811 | 4.4689 | 4.4662 | 4.4794 | 4.4728 |
| Friday 12 February 2016 (12/02/2016) | 4.4772 | 4.4762 | 4.4754 | 4.4778 | 4.4766 |
| Thursday 11 February 2016 (11/02/2016) | 4.4779 | 4.4756 | 4.4772 | 4.4803 | 4.4788 |
| Wednesday 10 February 2016 (10/02/2016) | 4.4904 | 4.4803 | 4.4727 | 4.4912 | 4.4820 |
| Tuesday 9 February 2016 (09/02/2016) | 4.4820 | 4.4908 | 4.4891 | 4.4985 | 4.4938 |
| Monday 8 February 2016 (08/02/2016) | 4.4958 | 4.4794 | 4.4922 | 4.4823 | 4.4873 |
| Friday 5 February 2016 (05/02/2016) | 4.5075 | 4.4916 | 4.5022 | 4.4987 | 4.5005 |
| Thursday 4 February 2016 (04/02/2016) | 4.5125 | 4.5056 | 4.5125 | 4.2547 | 4.3836 |
| Wednesday 3 February 2016 (03/02/2016) | 4.5173 | 4.5109 | 4.5111 | 4.5142 | 4.5127 |
| Tuesday 2 February 2016 (02/02/2016) | 4.5242 | 4.5179 | 4.5232 | 4.5103 | 4.5168 |
| Monday 1 February 2016 (01/02/2016) | 4.5338 | 4.5224 | 4.5811 | 4.5219 | 4.5515 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.5429 | 4.5537 | 4.5426 | 4.5354 | 4.5390 |
| Thursday 28 January 2016 (28/01/2016) | 4.5407 | 4.5421 | 4.5423 | 4.5397 | 4.5410 |
| Wednesday 27 January 2016 (27/01/2016) | 4.5320 | 4.5422 | 4.5318 | 4.5430 | 4.5374 |
| Tuesday 26 January 2016 (26/01/2016) | 4.5291 | 4.5329 | 4.5329 | 4.5332 | 4.5331 |
| Monday 25 January 2016 (25/01/2016) | 4.5281 | 4.5320 | 4.5319 | 4.5302 | 4.5311 |
| Friday 22 January 2016 (22/01/2016) | 4.5294 | 4.5317 | 4.5276 | 4.5303 | 4.5290 |
| Thursday 21 January 2016 (21/01/2016) | 4.5354 | 4.5305 | 4.5283 | 4.5322 | 4.5303 |
| Wednesday 20 January 2016 (20/01/2016) | 4.5348 | 4.5369 | 4.5329 | 4.5346 | 4.5338 |
| Tuesday 19 January 2016 (19/01/2016) | 4.5348 | 4.5339 | 4.5327 | 4.5351 | 4.5339 |
| Monday 18 January 2016 (18/01/2016) | 4.5381 | 4.5314 | 4.5341 | 4.5400 | 4.5371 |
| Friday 15 January 2016 (15/01/2016) | 4.5342 | 4.5468 | 4.5332 | 4.5420 | 4.5376 |
| Thursday 14 January 2016 (14/01/2016) | 4.5352 | 4.5353 | 4.5328 | 4.5394 | 4.5361 |
| Wednesday 13 January 2016 (13/01/2016) | 4.5322 | 4.5369 | 4.5334 | 4.5360 | 4.5347 |
| Tuesday 12 January 2016 (12/01/2016) | 4.5294 | 4.5333 | 4.5312 | 4.5329 | 4.5321 |
| Monday 11 January 2016 (11/01/2016) | 4.5375 | 4.5305 | 4.5326 | 4.5238 | 4.5282 |
| Friday 8 January 2016 (08/01/2016) | 4.5296 | 4.5263 | 4.5261 | 4.5259 | 4.5260 |
| Thursday 7 January 2016 (07/01/2016) | 4.5231 | 4.5323 | 4.5244 | 4.5307 | 4.5276 |
| Wednesday 6 January 2016 (06/01/2016) | 4.5189 | 4.5233 | 4.5218 | 4.5250 | 4.5234 |
| Tuesday 5 January 2016 (05/01/2016) | 4.5245 | 4.5188 | 4.5249 | 4.5103 | 4.5176 |
| Monday 4 January 2016 (04/01/2016) | 4.5230 | 4.5234 | 4.5254 | 4.5249 | 4.5252 |
| Friday 1 January 2016 (01/01/2016) | 4.5183 | 4.5210 | 4.5212 | 4.5090 | 4.5151 |