Euro-Romanian Leu History: 2015
Go
Set AlertDaily EUR/RON rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 4.6127 on 25/12/2015
Lowest exchange rate of 2015: 3.9816 on 19/10/2015
Average exchange rate of 2015: 4.4455
Historical Graph For Converting Euros into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Romanian Leu on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.5290 | 4.5144 | 4.5244 | 4.5174 | 4.5209 |
| Wednesday 30 December 2015 (30/12/2015) | 4.5387 | 4.5298 | 4.5306 | 4.5308 | 4.5307 |
| Tuesday 29 December 2015 (29/12/2015) | 4.5276 | 4.5388 | 4.5319 | 4.5381 | 4.5350 |
| Monday 28 December 2015 (28/12/2015) | 4.5116 | 4.5267 | 4.5251 | 4.5240 | 4.5246 |
| Friday 25 December 2015 (25/12/2015) | 4.5297 | 4.5295 | 4.6127 | 4.5157 | 4.5642 |
| Thursday 24 December 2015 (24/12/2015) | 4.5408 | 4.5292 | 4.5299 | 4.5253 | 4.5276 |
| Wednesday 23 December 2015 (23/12/2015) | 4.5200 | 4.5277 | 4.5233 | 4.5201 | 4.5217 |
| Tuesday 22 December 2015 (22/12/2015) | 4.5147 | 4.5197 | 4.5130 | 4.5190 | 4.5160 |
| Monday 21 December 2015 (21/12/2015) | 4.5143 | 4.5121 | 4.5408 | 4.5121 | 4.5265 |
| Friday 18 December 2015 (18/12/2015) | 4.5156 | 4.5125 | 4.5121 | 4.5009 | 4.5065 |
| Thursday 17 December 2015 (17/12/2015) | 4.5180 | 4.5161 | 4.5300 | 4.5107 | 4.5204 |
| Wednesday 16 December 2015 (16/12/2015) | 4.4950 | 4.5168 | 4.5139 | 4.4931 | 4.5035 |
| Tuesday 15 December 2015 (15/12/2015) | 4.5051 | 4.4975 | 4.4940 | 4.5054 | 4.4997 |
| Monday 14 December 2015 (14/12/2015) | 4.5004 | 4.5024 | 4.5288 | 4.5105 | 4.5197 |
| Friday 11 December 2015 (11/12/2015) | 4.5160 | 4.5192 | 4.5218 | 4.5171 | 4.5195 |
| Thursday 10 December 2015 (10/12/2015) | 4.4954 | 4.5134 | 4.5171 | 4.4945 | 4.5058 |
| Wednesday 9 December 2015 (09/12/2015) | 4.4871 | 4.4946 | 4.4947 | 4.4755 | 4.4851 |
| Tuesday 8 December 2015 (08/12/2015) | 4.4805 | 4.4848 | 4.4799 | 4.4870 | 4.4835 |
| Monday 7 December 2015 (07/12/2015) | 4.4819 | 4.4835 | 4.4787 | 4.4737 | 4.4762 |
| Friday 4 December 2015 (04/12/2015) | 4.4668 | 4.4824 | 4.4799 | 4.4573 | 4.4686 |
| Thursday 3 December 2015 (03/12/2015) | 4.4632 | 4.4706 | 4.4580 | 4.4693 | 4.4637 |
| Wednesday 2 December 2015 (02/12/2015) | 4.4652 | 4.4626 | 4.4588 | 4.4632 | 4.4610 |
| Tuesday 1 December 2015 (01/12/2015) | 4.4573 | 4.4656 | 4.4576 | 4.4627 | 4.4602 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.4591 | 4.4547 | 4.4580 | 4.4505 | 4.4543 |
| Friday 27 November 2015 (27/11/2015) | 4.4426 | 4.4506 | 4.4474 | 4.4292 | 4.4383 |
| Thursday 26 November 2015 (26/11/2015) | 4.4462 | 4.4429 | 4.4432 | 4.4349 | 4.4391 |
| Wednesday 25 November 2015 (25/11/2015) | 4.4496 | 4.4480 | 4.4416 | 4.4423 | 4.4420 |
| Tuesday 24 November 2015 (24/11/2015) | 4.4484 | 4.4502 | 4.4466 | 4.4501 | 4.4484 |
| Monday 23 November 2015 (23/11/2015) | 4.4454 | 4.4482 | 4.4492 | 4.4482 | 4.4487 |
| Friday 20 November 2015 (20/11/2015) | 4.4441 | 4.4492 | 4.4412 | 4.4281 | 4.4347 |
| Thursday 19 November 2015 (19/11/2015) | 4.4451 | 4.4424 | 4.4433 | 4.4353 | 4.4393 |
| Wednesday 18 November 2015 (18/11/2015) | 4.4394 | 4.4449 | 4.4422 | 4.4263 | 4.4343 |
| Tuesday 17 November 2015 (17/11/2015) | 4.4386 | 4.4413 | 4.4388 | 4.4177 | 4.4283 |
| Monday 16 November 2015 (16/11/2015) | 4.4288 | 4.4374 | 4.4382 | 4.4320 | 4.4351 |
| Friday 13 November 2015 (13/11/2015) | 4.4420 | 4.4418 | 4.4403 | 4.4381 | 4.4392 |
| Thursday 12 November 2015 (12/11/2015) | 4.4378 | 4.4421 | 4.4351 | 4.4416 | 4.4383 |
| Wednesday 11 November 2015 (11/11/2015) | 4.4431 | 4.4374 | 4.4358 | 4.4347 | 4.4352 |
| Tuesday 10 November 2015 (10/11/2015) | 4.4602 | 4.4453 | 4.4517 | 4.4568 | 4.4543 |
| Monday 9 November 2015 (09/11/2015) | 4.4705 | 4.4610 | 4.4619 | 4.4592 | 4.4605 |
| Friday 6 November 2015 (06/11/2015) | 4.4574 | 4.4599 | 4.4546 | 4.4537 | 4.4541 |
| Thursday 5 November 2015 (05/11/2015) | 4.4484 | 4.4571 | 4.4467 | 4.4579 | 4.4523 |
| Wednesday 4 November 2015 (04/11/2015) | 4.4347 | 4.4493 | 4.4465 | 4.4263 | 4.4364 |
| Tuesday 3 November 2015 (03/11/2015) | 4.4311 | 4.4343 | 4.4345 | 4.4200 | 4.4273 |
| Monday 2 November 2015 (02/11/2015) | 4.4372 | 4.4302 | 4.4348 | 4.4320 | 4.4334 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.4401 | 4.4339 | 4.4362 | 4.4378 | 4.4370 |
| Thursday 29 October 2015 (29/10/2015) | 4.4349 | 4.4402 | 4.4336 | 4.4312 | 4.4324 |
| Wednesday 28 October 2015 (28/10/2015) | 4.4448 | 4.4364 | 4.4348 | 4.4336 | 4.4342 |
| Tuesday 27 October 2015 (27/10/2015) | 4.4374 | 4.4442 | 4.4358 | 4.4368 | 4.4363 |
| Monday 26 October 2015 (26/10/2015) | 4.4353 | 4.4370 | 4.4384 | 4.4271 | 4.4328 |
| Friday 23 October 2015 (23/10/2015) | 4.4260 | 4.4373 | 4.4347 | 4.4149 | 4.4248 |
| Thursday 22 October 2015 (22/10/2015) | 4.4310 | 4.4248 | 4.4246 | 4.4197 | 4.4221 |
| Wednesday 21 October 2015 (21/10/2015) | 4.4276 | 4.4303 | 4.4303 | 4.4231 | 4.4267 |
| Tuesday 20 October 2015 (20/10/2015) | 4.4230 | 4.4278 | 4.4225 | 4.4252 | 4.4239 |
| Monday 19 October 2015 (19/10/2015) | 4.4158 | 4.4277 | 4.4223 | 3.9816 | 4.2019 |
| Friday 16 October 2015 (16/10/2015) | 4.4192 | 4.4177 | 4.4163 | 4.4159 | 4.4161 |
| Thursday 15 October 2015 (15/10/2015) | 4.4157 | 4.4264 | 4.4197 | 4.4036 | 4.4117 |
| Wednesday 14 October 2015 (14/10/2015) | 4.4150 | 4.4156 | 4.4157 | 4.4161 | 4.4159 |
| Tuesday 13 October 2015 (13/10/2015) | 4.4118 | 4.4130 | 4.4130 | 4.4169 | 4.4149 |
| Monday 12 October 2015 (12/10/2015) | 4.4105 | 4.4099 | 4.4122 | 4.4085 | 4.4103 |
| Friday 9 October 2015 (09/10/2015) | 4.4151 | 4.4091 | 4.4159 | 4.4143 | 4.4151 |
| Thursday 8 October 2015 (08/10/2015) | 4.4158 | 4.4145 | 4.4145 | 4.4165 | 4.4155 |
| Wednesday 7 October 2015 (07/10/2015) | 4.4174 | 4.4159 | 4.4154 | 4.4141 | 4.4147 |
| Tuesday 6 October 2015 (06/10/2015) | 4.4137 | 4.4181 | 4.4132 | 4.4152 | 4.4142 |
| Monday 5 October 2015 (05/10/2015) | 4.4118 | 4.4147 | 4.4180 | 4.4204 | 4.4192 |
| Friday 2 October 2015 (02/10/2015) | 4.4147 | 4.4182 | 4.4131 | 4.4168 | 4.4149 |
| Thursday 1 October 2015 (01/10/2015) | 4.4180 | 4.4167 | 4.4142 | 4.4145 | 4.4143 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.4182 | 4.4168 | 4.4171 | 4.4138 | 4.4155 |
| Tuesday 29 September 2015 (29/09/2015) | 4.4165 | 4.4174 | 4.4201 | 4.4171 | 4.4186 |
| Monday 28 September 2015 (28/09/2015) | 4.4116 | 4.4183 | 4.4142 | 4.4148 | 4.4145 |
| Friday 25 September 2015 (25/09/2015) | 4.4173 | 4.4101 | 4.4161 | 4.4149 | 4.4155 |
| Thursday 24 September 2015 (24/09/2015) | 4.4206 | 4.4197 | 4.4227 | 4.4206 | 4.4217 |
| Wednesday 23 September 2015 (23/09/2015) | 4.4214 | 4.4243 | 4.4220 | 4.4194 | 4.4207 |
| Tuesday 22 September 2015 (22/09/2015) | 4.4193 | 4.4189 | 4.4179 | 4.4247 | 4.4213 |
| Monday 21 September 2015 (21/09/2015) | 4.4173 | 4.4165 | 4.4188 | 4.3202 | 4.3695 |
| Friday 18 September 2015 (18/09/2015) | 4.4209 | 4.4211 | 4.4222 | 4.4170 | 4.4196 |
| Thursday 17 September 2015 (17/09/2015) | 4.4209 | 4.4210 | 4.4228 | 4.4219 | 4.4224 |
| Wednesday 16 September 2015 (16/09/2015) | 4.4179 | 4.4219 | 4.4252 | 4.4183 | 4.4218 |
| Tuesday 15 September 2015 (15/09/2015) | 4.4158 | 4.4178 | 4.4185 | 4.4155 | 4.4170 |
| Monday 14 September 2015 (14/09/2015) | 4.4205 | 4.4150 | 4.4214 | 4.4187 | 4.4201 |
| Friday 11 September 2015 (11/09/2015) | 4.4127 | 4.4209 | 4.4148 | 4.4203 | 4.4175 |
| Thursday 10 September 2015 (10/09/2015) | 4.4196 | 4.4153 | 4.4215 | 4.4196 | 4.4206 |
| Wednesday 9 September 2015 (09/09/2015) | 4.4249 | 4.4192 | 4.4170 | 4.4205 | 4.4187 |
| Tuesday 8 September 2015 (08/09/2015) | 4.4286 | 4.4252 | 4.4281 | 4.4273 | 4.4277 |
| Monday 7 September 2015 (07/09/2015) | 4.4279 | 4.4279 | 4.4307 | 4.4290 | 4.4299 |
| Friday 4 September 2015 (04/09/2015) | 4.4221 | 4.4279 | 4.4242 | 4.4262 | 4.4252 |
| Thursday 3 September 2015 (03/09/2015) | 4.4371 | 4.4211 | 4.4238 | 4.4366 | 4.4302 |
| Wednesday 2 September 2015 (02/09/2015) | 4.4387 | 4.4371 | 4.4369 | 4.4393 | 4.4381 |
| Tuesday 1 September 2015 (01/09/2015) | 4.4313 | 4.4384 | 4.4314 | 4.4392 | 4.4353 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.4245 | 4.4311 | 4.4510 | 4.4335 | 4.4422 |
| Friday 28 August 2015 (28/08/2015) | 4.4386 | 4.4290 | 4.4272 | 4.4350 | 4.4311 |
| Thursday 27 August 2015 (27/08/2015) | 4.4427 | 4.4400 | 4.4412 | 4.4392 | 4.4402 |
| Wednesday 26 August 2015 (26/08/2015) | 4.4351 | 4.4465 | 4.4360 | 4.0689 | 4.2525 |
| Tuesday 25 August 2015 (25/08/2015) | 4.4349 | 4.4343 | 4.4291 | 4.4355 | 4.4323 |
| Monday 24 August 2015 (24/08/2015) | 4.4459 | 4.4311 | 4.4448 | 4.4647 | 4.4548 |
| Friday 21 August 2015 (21/08/2015) | 4.4238 | 4.4444 | 4.4292 | 4.4387 | 4.4340 |
| Thursday 20 August 2015 (20/08/2015) | 4.4313 | 4.4246 | 4.4320 | 4.4246 | 4.4283 |
| Wednesday 19 August 2015 (19/08/2015) | 4.4284 | 4.4318 | 4.4305 | 4.4323 | 4.4314 |
| Tuesday 18 August 2015 (18/08/2015) | 4.4298 | 4.4270 | 4.4262 | 4.4274 | 4.4268 |
| Monday 17 August 2015 (17/08/2015) | 4.4288 | 4.4295 | 4.4285 | 4.4301 | 4.4293 |
| Friday 14 August 2015 (14/08/2015) | 4.4106 | 4.4296 | 4.4270 | 4.4116 | 4.4193 |
| Thursday 13 August 2015 (13/08/2015) | 4.4078 | 4.4104 | 4.4098 | 4.4112 | 4.4105 |
| Wednesday 12 August 2015 (12/08/2015) | 4.4131 | 4.4101 | 4.4130 | 4.4150 | 4.4140 |
| Tuesday 11 August 2015 (11/08/2015) | 4.4115 | 4.4133 | 4.4102 | 4.4155 | 4.4129 |
| Monday 10 August 2015 (10/08/2015) | 4.4115 | 4.4105 | 4.4106 | 4.4115 | 4.4110 |
| Friday 7 August 2015 (07/08/2015) | 4.4123 | 4.4121 | 4.4110 | 4.4119 | 4.4115 |
| Thursday 6 August 2015 (06/08/2015) | 4.4087 | 4.4134 | 4.4111 | 4.4117 | 4.4114 |
| Wednesday 5 August 2015 (05/08/2015) | 4.4111 | 4.4087 | 4.4119 | 4.4053 | 4.4086 |
| Tuesday 4 August 2015 (04/08/2015) | 4.4095 | 4.4114 | 4.4108 | 4.4066 | 4.4087 |
| Monday 3 August 2015 (03/08/2015) | 4.4084 | 4.4085 | 4.4056 | 4.4068 | 4.4062 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.4031 | 4.4092 | 4.4033 | 4.4071 | 4.4052 |
| Thursday 30 July 2015 (30/07/2015) | 4.4161 | 4.4032 | 4.4046 | 4.4067 | 4.4057 |
| Wednesday 29 July 2015 (29/07/2015) | 4.4161 | 4.4143 | 4.4181 | 4.4152 | 4.4166 |
| Tuesday 28 July 2015 (28/07/2015) | 4.4165 | 4.4149 | 4.4163 | 4.4170 | 4.4167 |
| Monday 27 July 2015 (27/07/2015) | 4.4166 | 4.4152 | 4.4182 | 4.4131 | 4.4157 |
| Friday 24 July 2015 (24/07/2015) | 4.4232 | 4.4223 | 4.4200 | 4.4183 | 4.4191 |
| Thursday 23 July 2015 (23/07/2015) | 4.4224 | 4.4204 | 4.4186 | 4.4226 | 4.4206 |
| Wednesday 22 July 2015 (22/07/2015) | 4.4152 | 4.4226 | 4.4172 | 4.4123 | 4.4148 |
| Tuesday 21 July 2015 (21/07/2015) | 4.4120 | 4.4134 | 4.4154 | 4.4182 | 4.4168 |
| Monday 20 July 2015 (20/07/2015) | 4.4118 | 4.4113 | 4.4198 | 4.4128 | 4.4163 |
| Friday 17 July 2015 (17/07/2015) | 4.4160 | 4.4187 | 4.4184 | 4.4191 | 4.4188 |
| Thursday 16 July 2015 (16/07/2015) | 4.4331 | 4.4152 | 4.4234 | 4.4275 | 4.4254 |
| Wednesday 15 July 2015 (15/07/2015) | 4.4129 | 4.4326 | 4.4327 | 4.4162 | 4.4245 |
| Tuesday 14 July 2015 (14/07/2015) | 4.4215 | 4.4131 | 4.4130 | 4.4265 | 4.4197 |
| Monday 13 July 2015 (13/07/2015) | 4.4470 | 4.4223 | 4.4226 | 4.4404 | 4.4315 |
| Friday 10 July 2015 (10/07/2015) | 4.4716 | 4.4468 | 4.4697 | 4.4394 | 4.4546 |
| Thursday 9 July 2015 (09/07/2015) | 4.4855 | 4.4745 | 4.4780 | 4.4694 | 4.4737 |
| Wednesday 8 July 2015 (08/07/2015) | 4.4830 | 4.4872 | 4.4830 | 4.4873 | 4.4851 |
| Tuesday 7 July 2015 (07/07/2015) | 4.4868 | 4.4844 | 4.4842 | 4.4844 | 4.4843 |
| Monday 6 July 2015 (06/07/2015) | 4.5138 | 4.4859 | 4.5086 | 4.4847 | 4.4966 |
| Friday 3 July 2015 (03/07/2015) | 4.4786 | 4.4791 | 4.4875 | 4.4818 | 4.4846 |
| Thursday 2 July 2015 (02/07/2015) | 4.4775 | 4.4778 | 4.4773 | 4.4809 | 4.4791 |
| Wednesday 1 July 2015 (01/07/2015) | 4.4706 | 4.4777 | 4.4740 | 4.4713 | 4.4726 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.5016 | 4.4755 | 4.4826 | 4.4849 | 4.4838 |
| Monday 29 June 2015 (29/06/2015) | 4.4900 | 4.4979 | 4.4894 | 4.5023 | 4.4958 |
| Friday 26 June 2015 (26/06/2015) | 4.4498 | 4.4622 | 4.4659 | 4.4482 | 4.4571 |
| Thursday 25 June 2015 (25/06/2015) | 4.4733 | 4.4507 | 4.4533 | 4.4466 | 4.4500 |
| Wednesday 24 June 2015 (24/06/2015) | 4.4750 | 4.4742 | 4.4733 | 4.4741 | 4.4737 |
| Tuesday 23 June 2015 (23/06/2015) | 4.4870 | 4.4769 | 4.4795 | 4.4904 | 4.4849 |
| Monday 22 June 2015 (22/06/2015) | 4.4994 | 4.4869 | 4.4874 | 4.4866 | 4.4870 |
| Friday 19 June 2015 (19/06/2015) | 4.4867 | 4.4946 | 4.4898 | 4.4884 | 4.4891 |
| Thursday 18 June 2015 (18/06/2015) | 4.4856 | 4.4873 | 4.4888 | 4.4851 | 4.4870 |
| Wednesday 17 June 2015 (17/06/2015) | 4.4795 | 4.4852 | 4.4875 | 4.4805 | 4.4840 |
| Tuesday 16 June 2015 (16/06/2015) | 4.4900 | 4.4798 | 4.4815 | 4.4918 | 4.4866 |
| Monday 15 June 2015 (15/06/2015) | 4.4770 | 4.4900 | 4.4782 | 4.4809 | 4.4796 |
| Friday 12 June 2015 (12/06/2015) | 4.4637 | 4.4726 | 4.4648 | 4.4552 | 4.4600 |
| Thursday 11 June 2015 (11/06/2015) | 4.4674 | 4.4638 | 4.4603 | 4.4678 | 4.4641 |
| Wednesday 10 June 2015 (10/06/2015) | 4.4755 | 4.4680 | 4.4686 | 4.4700 | 4.4693 |
| Tuesday 9 June 2015 (09/06/2015) | 4.4705 | 4.4761 | 4.4762 | 4.4694 | 4.4728 |
| Monday 8 June 2015 (08/06/2015) | 4.4441 | 4.4720 | 4.4604 | 4.4428 | 4.4516 |
| Friday 5 June 2015 (05/06/2015) | 4.4278 | 4.4519 | 4.4549 | 4.4318 | 4.4433 |
| Thursday 4 June 2015 (04/06/2015) | 4.4249 | 4.4272 | 4.4284 | 4.4269 | 4.4277 |
| Wednesday 3 June 2015 (03/06/2015) | 4.4409 | 4.4249 | 4.4390 | 4.4248 | 4.4319 |
| Tuesday 2 June 2015 (02/06/2015) | 4.4445 | 4.4398 | 4.4451 | 4.4457 | 4.4454 |
| Monday 1 June 2015 (01/06/2015) | 4.4406 | 4.4462 | 4.4440 | 4.4450 | 4.4445 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.4443 | 4.4436 | 4.4444 | 4.4357 | 4.4401 |
| Thursday 28 May 2015 (28/05/2015) | 4.4447 | 4.4437 | 4.4469 | 4.4429 | 4.4449 |
| Wednesday 27 May 2015 (27/05/2015) | 4.4589 | 4.4449 | 4.4528 | 4.4421 | 4.4475 |
| Tuesday 26 May 2015 (26/05/2015) | 4.4532 | 4.4564 | 4.4570 | 4.4529 | 4.4550 |
| Monday 25 May 2015 (25/05/2015) | 4.4564 | 4.4531 | 4.4489 | 4.4466 | 4.4478 |
| Friday 22 May 2015 (22/05/2015) | 4.4468 | 4.4590 | 4.4533 | 4.4498 | 4.4515 |
| Thursday 21 May 2015 (21/05/2015) | 4.4486 | 4.4471 | 4.4480 | 4.4423 | 4.4452 |
| Wednesday 20 May 2015 (20/05/2015) | 4.4456 | 4.4466 | 4.4476 | 4.4386 | 4.4431 |
| Tuesday 19 May 2015 (19/05/2015) | 4.4524 | 4.4445 | 4.4422 | 4.4429 | 4.4425 |
| Monday 18 May 2015 (18/05/2015) | 4.4400 | 4.4514 | 4.4535 | 4.4374 | 4.4454 |
| Friday 15 May 2015 (15/05/2015) | 4.4510 | 4.4390 | 4.4497 | 4.4368 | 4.4433 |
| Thursday 14 May 2015 (14/05/2015) | 4.4603 | 4.4526 | 4.4591 | 4.4564 | 4.4578 |
| Wednesday 13 May 2015 (13/05/2015) | 4.4668 | 4.4606 | 4.4529 | 4.4623 | 4.4576 |
| Tuesday 12 May 2015 (12/05/2015) | 4.4495 | 4.4667 | 4.4664 | 4.4447 | 4.4555 |
| Monday 11 May 2015 (11/05/2015) | 4.4433 | 4.4504 | 4.4490 | 4.4429 | 4.4460 |
| Friday 8 May 2015 (08/05/2015) | 4.4407 | 4.4447 | 4.4438 | 4.4407 | 4.4422 |
| Thursday 7 May 2015 (07/05/2015) | 4.4425 | 4.4449 | 4.4423 | 4.4451 | 4.4437 |
| Wednesday 6 May 2015 (06/05/2015) | 4.4324 | 4.4434 | 4.4400 | 4.4444 | 4.4422 |
| Tuesday 5 May 2015 (05/05/2015) | 4.4326 | 4.4329 | 4.4273 | 4.4338 | 4.4305 |
| Monday 4 May 2015 (04/05/2015) | 4.4224 | 4.4332 | 4.4289 | 4.4116 | 4.4202 |
| Friday 1 May 2015 (01/05/2015) | 4.4036 | 4.4218 | 4.4260 | 4.4210 | 4.4235 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.4051 | 4.4186 | 4.4096 | 4.4122 | 4.4109 |
| Wednesday 29 April 2015 (29/04/2015) | 4.3812 | 4.4062 | 4.4041 | 4.4047 | 4.4044 |
| Tuesday 28 April 2015 (28/04/2015) | 4.4131 | 4.3804 | 4.4137 | 4.3775 | 4.3956 |
| Monday 27 April 2015 (27/04/2015) | 4.4167 | 4.4129 | 4.4146 | 4.4142 | 4.4144 |
| Friday 24 April 2015 (24/04/2015) | 4.4190 | 4.4169 | 4.4172 | 4.3995 | 4.4083 |
| Thursday 23 April 2015 (23/04/2015) | 4.4236 | 4.4195 | 4.4231 | 4.4194 | 4.4212 |
| Wednesday 22 April 2015 (22/04/2015) | 4.4346 | 4.4237 | 4.4282 | 4.4280 | 4.4281 |
| Tuesday 21 April 2015 (21/04/2015) | 4.4370 | 4.4328 | 4.4472 | 4.4307 | 4.4390 |
| Monday 20 April 2015 (20/04/2015) | 4.4309 | 4.4372 | 4.4306 | 4.4212 | 4.4259 |
| Friday 17 April 2015 (17/04/2015) | 4.4061 | 4.4213 | 4.4181 | 4.4059 | 4.4120 |
| Thursday 16 April 2015 (16/04/2015) | 4.4249 | 4.4106 | 4.4201 | 4.4139 | 4.4170 |
| Wednesday 15 April 2015 (15/04/2015) | 4.4119 | 4.4234 | 4.4271 | 4.4053 | 4.4162 |
| Tuesday 14 April 2015 (14/04/2015) | 4.4059 | 4.4117 | 4.4114 | 4.4157 | 4.4136 |
| Monday 13 April 2015 (13/04/2015) | 4.4105 | 4.4116 | 4.4115 | 4.4101 | 4.4108 |
| Friday 10 April 2015 (10/04/2015) | 4.3966 | 4.4085 | 4.4080 | 4.3898 | 4.3989 |
| Thursday 9 April 2015 (09/04/2015) | 4.3972 | 4.3966 | 4.3999 | 4.4009 | 4.4004 |
| Wednesday 8 April 2015 (08/04/2015) | 4.4136 | 4.3977 | 4.3988 | 4.4068 | 4.4028 |
| Tuesday 7 April 2015 (07/04/2015) | 4.4174 | 4.4154 | 4.4148 | 4.4133 | 4.4141 |
| Monday 6 April 2015 (06/04/2015) | 4.4143 | 4.4173 | 4.4161 | 4.4114 | 4.4137 |
| Friday 3 April 2015 (03/04/2015) | 4.4179 | 4.4119 | 4.4176 | 4.4128 | 4.4152 |
| Thursday 2 April 2015 (02/04/2015) | 4.4170 | 4.4184 | 4.4178 | 4.4158 | 4.4168 |
| Wednesday 1 April 2015 (01/04/2015) | 4.4136 | 4.4190 | 4.4083 | 4.4128 | 4.4106 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.4020 | 4.4113 | 4.4124 | 4.4022 | 4.4073 |
| Monday 30 March 2015 (30/03/2015) | 4.4231 | 4.4009 | 4.4170 | 4.4057 | 4.4114 |
| Friday 27 March 2015 (27/03/2015) | 4.4288 | 4.4286 | 4.4252 | 4.4275 | 4.4264 |
| Thursday 26 March 2015 (26/03/2015) | 4.4175 | 4.4297 | 4.4288 | 4.4082 | 4.4185 |
| Wednesday 25 March 2015 (25/03/2015) | 4.4049 | 4.4178 | 4.4075 | 4.4085 | 4.4080 |
| Tuesday 24 March 2015 (24/03/2015) | 4.4107 | 4.4046 | 4.4061 | 4.4041 | 4.4051 |
| Monday 23 March 2015 (23/03/2015) | 4.4389 | 4.3939 | 4.4410 | 4.3961 | 4.4186 |
| Friday 20 March 2015 (20/03/2015) | 4.4268 | 4.4353 | 4.4395 | 4.4314 | 4.4354 |
| Thursday 19 March 2015 (19/03/2015) | 4.4522 | 4.4266 | 4.4136 | 4.4384 | 4.4260 |
| Wednesday 18 March 2015 (18/03/2015) | 4.4433 | 4.4523 | 4.4437 | 4.4632 | 4.4535 |
| Tuesday 17 March 2015 (17/03/2015) | 4.4396 | 4.4441 | 4.4377 | 4.4423 | 4.4400 |
| Monday 16 March 2015 (16/03/2015) | 4.4510 | 4.4403 | 4.4519 | 4.4371 | 4.4445 |
| Friday 13 March 2015 (13/03/2015) | 4.4426 | 4.4452 | 4.4441 | 4.4477 | 4.4459 |
| Thursday 12 March 2015 (12/03/2015) | 4.4462 | 4.4451 | 4.4446 | 4.4441 | 4.4444 |
| Wednesday 11 March 2015 (11/03/2015) | 4.4462 | 4.4462 | 4.4455 | 4.4470 | 4.4462 |
| Tuesday 10 March 2015 (10/03/2015) | 4.4394 | 4.4470 | 4.4457 | 4.4408 | 4.4433 |
| Monday 9 March 2015 (09/03/2015) | 4.4454 | 4.4410 | 4.4452 | 4.4439 | 4.4446 |
| Friday 6 March 2015 (06/03/2015) | 4.4467 | 4.4464 | 4.4380 | 4.4393 | 4.4386 |
| Thursday 5 March 2015 (05/03/2015) | 4.4514 | 4.4479 | 4.4423 | 4.4473 | 4.4448 |
| Wednesday 4 March 2015 (04/03/2015) | 4.4574 | 4.4511 | 4.4554 | 4.4446 | 4.4500 |
| Tuesday 3 March 2015 (03/03/2015) | 4.4478 | 4.4567 | 4.4565 | 4.4480 | 4.4523 |
| Monday 2 March 2015 (02/03/2015) | 4.4399 | 4.4480 | 4.4371 | 4.4444 | 4.4408 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.4310 | 4.4333 | 4.4364 | 4.4358 | 4.4361 |
| Thursday 26 February 2015 (26/02/2015) | 4.4257 | 4.4322 | 4.4305 | 4.4151 | 4.4228 |
| Wednesday 25 February 2015 (25/02/2015) | 4.4431 | 4.4267 | 4.4349 | 4.4201 | 4.4275 |
| Tuesday 24 February 2015 (24/02/2015) | 4.4476 | 4.4438 | 4.4483 | 4.4440 | 4.4461 |
| Monday 23 February 2015 (23/02/2015) | 4.4533 | 4.4469 | 4.4490 | 4.4534 | 4.4512 |
| Friday 20 February 2015 (20/02/2015) | 4.4449 | 4.4586 | 4.4578 | 4.4707 | 4.4642 |
| Thursday 19 February 2015 (19/02/2015) | 4.4485 | 4.4451 | 4.4429 | 4.4441 | 4.4435 |
| Wednesday 18 February 2015 (18/02/2015) | 4.4501 | 4.4458 | 4.4511 | 4.4506 | 4.4509 |
| Tuesday 17 February 2015 (17/02/2015) | 4.4459 | 4.4507 | 4.4445 | 4.4478 | 4.4462 |
| Monday 16 February 2015 (16/02/2015) | 4.4767 | 4.4431 | 4.4698 | 4.4432 | 4.4565 |
| Friday 13 February 2015 (13/02/2015) | 4.4381 | 4.4413 | 4.4424 | 4.4347 | 4.4385 |
| Thursday 12 February 2015 (12/02/2015) | 4.4464 | 4.4383 | 4.4360 | 4.4308 | 4.4334 |
| Wednesday 11 February 2015 (11/02/2015) | 4.4354 | 4.4453 | 4.4466 | 4.4268 | 4.4367 |
| Tuesday 10 February 2015 (10/02/2015) | 4.4272 | 4.4346 | 4.4370 | 4.4278 | 4.4324 |
| Monday 9 February 2015 (09/02/2015) | 4.4259 | 4.4267 | 4.4358 | 4.4262 | 4.4310 |
| Friday 6 February 2015 (06/02/2015) | 4.4139 | 4.4150 | 4.4180 | 4.4143 | 4.4162 |
| Thursday 5 February 2015 (05/02/2015) | 4.4067 | 4.4149 | 4.4060 | 4.4085 | 4.4072 |
| Wednesday 4 February 2015 (04/02/2015) | 4.4083 | 4.4036 | 4.4054 | 4.4020 | 4.4037 |
| Tuesday 3 February 2015 (03/02/2015) | 4.4010 | 4.4085 | 4.4018 | 4.4062 | 4.4040 |
| Monday 2 February 2015 (02/02/2015) | 4.4180 | 4.4016 | 4.4574 | 4.4051 | 4.4313 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.4375 | 4.4350 | 4.4373 | 4.4382 | 4.4377 |
| Thursday 29 January 2015 (29/01/2015) | 4.4511 | 4.4396 | 4.4533 | 4.4415 | 4.4474 |
| Wednesday 28 January 2015 (28/01/2015) | 4.4633 | 4.4501 | 4.4524 | 4.4577 | 4.4550 |
| Tuesday 27 January 2015 (27/01/2015) | 4.4767 | 4.4636 | 4.4763 | 4.4709 | 4.4736 |
| Monday 26 January 2015 (26/01/2015) | 4.4996 | 4.4740 | 4.4954 | 4.4770 | 4.4862 |
| Friday 23 January 2015 (23/01/2015) | 4.4943 | 4.4786 | 4.4856 | 4.4897 | 4.4876 |
| Thursday 22 January 2015 (22/01/2015) | 4.5015 | 4.4946 | 4.4943 | 4.5023 | 4.4983 |
| Wednesday 21 January 2015 (21/01/2015) | 4.5126 | 4.5010 | 4.5123 | 4.5069 | 4.5096 |
| Tuesday 20 January 2015 (20/01/2015) | 4.5031 | 4.5119 | 4.5130 | 4.5018 | 4.5074 |
| Monday 19 January 2015 (19/01/2015) | 4.5013 | 4.5016 | 4.5013 | 4.5040 | 4.5027 |
| Friday 16 January 2015 (16/01/2015) | 4.5030 | 4.5023 | 4.5000 | 4.4998 | 4.4999 |
| Thursday 15 January 2015 (15/01/2015) | 4.4963 | 4.5013 | 4.5029 | 4.4938 | 4.4984 |
| Wednesday 14 January 2015 (14/01/2015) | 4.4914 | 4.4956 | 4.4946 | 4.4917 | 4.4932 |
| Tuesday 13 January 2015 (13/01/2015) | 4.4867 | 4.4910 | 4.4902 | 4.4859 | 4.4881 |
| Monday 12 January 2015 (12/01/2015) | 4.4902 | 4.4858 | 4.4825 | 4.4843 | 4.4834 |
| Friday 9 January 2015 (09/01/2015) | 4.4871 | 4.4894 | 4.4899 | 4.4797 | 4.4848 |
| Thursday 8 January 2015 (08/01/2015) | 4.4973 | 4.4870 | 4.4869 | 4.4759 | 4.4814 |
| Wednesday 7 January 2015 (07/01/2015) | 4.4979 | 4.4972 | 4.4967 | 4.4970 | 4.4969 |
| Tuesday 6 January 2015 (06/01/2015) | 4.4955 | 4.4978 | 4.4958 | 4.4990 | 4.4974 |
| Monday 5 January 2015 (05/01/2015) | 4.4850 | 4.4976 | 4.4983 | 4.2394 | 4.3689 |
| Friday 2 January 2015 (02/01/2015) | 4.4832 | 4.5063 | 4.4849 | 4.5031 | 4.4940 |
| Thursday 1 January 2015 (01/01/2015) | 4.4848 | 4.4820 | 4.4837 | 4.4838 | 4.4838 |