Euro-Romanian Leu History: 2014
Go
Set AlertDaily EUR/RON rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4.5572 on 28/01/2014
Lowest exchange rate of 2014: 4.2468 on 05/11/2014
Average exchange rate of 2014: 4.4439
Historical Graph For Converting Euros into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Romanian Leu on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.4878 | 4.4851 | 4.4841 | 4.3185 | 4.4013 |
| Tuesday 30 December 2014 (30/12/2014) | 4.4693 | 4.4879 | 4.4930 | 4.4725 | 4.4827 |
| Monday 29 December 2014 (29/12/2014) | 4.4607 | 4.4709 | 4.4807 | 4.4675 | 4.4741 |
| Friday 26 December 2014 (26/12/2014) | 4.4613 | 4.4620 | 4.4610 | 4.4512 | 4.4561 |
| Thursday 25 December 2014 (25/12/2014) | 4.4573 | 4.4571 | 4.4594 | 4.4431 | 4.4512 |
| Wednesday 24 December 2014 (24/12/2014) | 4.4851 | 4.4568 | 4.4884 | 4.4637 | 4.4761 |
| Tuesday 23 December 2014 (23/12/2014) | 4.4705 | 4.4860 | 4.4816 | 4.4722 | 4.4769 |
| Monday 22 December 2014 (22/12/2014) | 4.4678 | 4.4708 | 4.4673 | 4.4679 | 4.4676 |
| Friday 19 December 2014 (19/12/2014) | 4.4770 | 4.4731 | 4.4713 | 4.3416 | 4.4065 |
| Thursday 18 December 2014 (18/12/2014) | 4.4773 | 4.4755 | 4.4764 | 4.2808 | 4.3786 |
| Wednesday 17 December 2014 (17/12/2014) | 4.4817 | 4.4779 | 4.4754 | 4.4789 | 4.4771 |
| Tuesday 16 December 2014 (16/12/2014) | 4.4817 | 4.4840 | 4.4810 | 4.3219 | 4.4014 |
| Monday 15 December 2014 (15/12/2014) | 4.4866 | 4.4831 | 4.4914 | 4.4811 | 4.4863 |
| Friday 12 December 2014 (12/12/2014) | 4.4541 | 4.4968 | 4.4705 | 4.4647 | 4.4676 |
| Thursday 11 December 2014 (11/12/2014) | 4.4372 | 4.4534 | 4.4547 | 4.4489 | 4.4518 |
| Wednesday 10 December 2014 (10/12/2014) | 4.4390 | 4.4378 | 4.4458 | 4.4364 | 4.4411 |
| Tuesday 9 December 2014 (09/12/2014) | 4.4380 | 4.4396 | 4.4389 | 4.4408 | 4.4398 |
| Monday 8 December 2014 (08/12/2014) | 4.4296 | 4.4405 | 4.4430 | 4.4316 | 4.4373 |
| Friday 5 December 2014 (05/12/2014) | 4.4299 | 4.4371 | 4.4292 | 4.4296 | 4.4294 |
| Thursday 4 December 2014 (04/12/2014) | 4.4266 | 4.4308 | 4.4247 | 4.4307 | 4.4277 |
| Wednesday 3 December 2014 (03/12/2014) | 4.4280 | 4.4250 | 4.4267 | 4.2774 | 4.3520 |
| Tuesday 2 December 2014 (02/12/2014) | 4.4361 | 4.4284 | 4.4307 | 4.4278 | 4.4292 |
| Monday 1 December 2014 (01/12/2014) | 4.4300 | 4.4344 | 4.4355 | 4.4321 | 4.4338 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.4205 | 4.4302 | 4.4225 | 4.3043 | 4.3634 |
| Thursday 27 November 2014 (27/11/2014) | 4.4153 | 4.4202 | 4.4190 | 4.4201 | 4.4195 |
| Wednesday 26 November 2014 (26/11/2014) | 4.4347 | 4.4145 | 4.4179 | 4.4179 | 4.4179 |
| Tuesday 25 November 2014 (25/11/2014) | 4.4332 | 4.4341 | 4.4335 | 4.4320 | 4.4328 |
| Monday 24 November 2014 (24/11/2014) | 4.4345 | 4.4335 | 4.4370 | 4.4372 | 4.4371 |
| Friday 21 November 2014 (21/11/2014) | 4.4419 | 4.4369 | 4.4380 | 4.4337 | 4.4358 |
| Thursday 20 November 2014 (20/11/2014) | 4.4453 | 4.4422 | 4.4411 | 4.4440 | 4.4425 |
| Wednesday 19 November 2014 (19/11/2014) | 4.4350 | 4.4441 | 4.4427 | 4.4301 | 4.4364 |
| Tuesday 18 November 2014 (18/11/2014) | 4.4363 | 4.4352 | 4.4356 | 4.4356 | 4.4356 |
| Monday 17 November 2014 (17/11/2014) | 4.4262 | 4.4360 | 4.4366 | 4.4253 | 4.4310 |
| Friday 14 November 2014 (14/11/2014) | 4.4291 | 4.4269 | 4.4277 | 4.4286 | 4.4281 |
| Thursday 13 November 2014 (13/11/2014) | 4.4314 | 4.4296 | 4.4314 | 4.4298 | 4.4306 |
| Wednesday 12 November 2014 (12/11/2014) | 4.4261 | 4.4313 | 4.4300 | 4.4320 | 4.4310 |
| Tuesday 11 November 2014 (11/11/2014) | 4.4247 | 4.4261 | 4.4275 | 4.3355 | 4.3815 |
| Monday 10 November 2014 (10/11/2014) | 4.4388 | 4.4244 | 4.4283 | 4.4037 | 4.4160 |
| Friday 7 November 2014 (07/11/2014) | 4.4288 | 4.4341 | 4.4327 | 4.4375 | 4.4351 |
| Thursday 6 November 2014 (06/11/2014) | 4.4202 | 4.4289 | 4.4222 | 4.4273 | 4.4247 |
| Wednesday 5 November 2014 (05/11/2014) | 4.4153 | 4.4203 | 4.4196 | 4.2468 | 4.3332 |
| Tuesday 4 November 2014 (04/11/2014) | 4.4172 | 4.4140 | 4.4190 | 4.4153 | 4.4172 |
| Monday 3 November 2014 (03/11/2014) | 4.4085 | 4.4180 | 4.4127 | 4.4081 | 4.4104 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.4203 | 4.4096 | 4.4149 | 4.2582 | 4.3365 |
| Thursday 30 October 2014 (30/10/2014) | 4.4199 | 4.4204 | 4.4192 | 4.4219 | 4.4205 |
| Wednesday 29 October 2014 (29/10/2014) | 4.4211 | 4.4200 | 4.4238 | 4.4208 | 4.4223 |
| Tuesday 28 October 2014 (28/10/2014) | 4.4256 | 4.4223 | 4.4239 | 4.4216 | 4.4227 |
| Monday 27 October 2014 (27/10/2014) | 4.4204 | 4.4270 | 4.4243 | 4.4146 | 4.4194 |
| Friday 24 October 2014 (24/10/2014) | 4.4224 | 4.4203 | 4.4214 | 4.4142 | 4.4178 |
| Thursday 23 October 2014 (23/10/2014) | 4.4245 | 4.4193 | 4.4260 | 4.4244 | 4.4252 |
| Wednesday 22 October 2014 (22/10/2014) | 4.4165 | 4.4238 | 4.4273 | 4.2801 | 4.3537 |
| Tuesday 21 October 2014 (21/10/2014) | 4.4168 | 4.4169 | 4.4159 | 4.4171 | 4.4165 |
| Monday 20 October 2014 (20/10/2014) | 4.4162 | 4.4165 | 4.4167 | 4.2828 | 4.3498 |
| Friday 17 October 2014 (17/10/2014) | 4.4178 | 4.4144 | 4.4166 | 4.4210 | 4.4188 |
| Thursday 16 October 2014 (16/10/2014) | 4.4284 | 4.4164 | 4.4223 | 4.3351 | 4.3787 |
| Wednesday 15 October 2014 (15/10/2014) | 4.4123 | 4.4258 | 4.4141 | 4.4214 | 4.4177 |
| Tuesday 14 October 2014 (14/10/2014) | 4.4038 | 4.4118 | 4.4033 | 4.4100 | 4.4066 |
| Monday 13 October 2014 (13/10/2014) | 4.4023 | 4.4056 | 4.4064 | 4.4044 | 4.4054 |
| Friday 10 October 2014 (10/10/2014) | 4.4055 | 4.4088 | 4.4064 | 4.4033 | 4.4049 |
| Thursday 9 October 2014 (09/10/2014) | 4.4087 | 4.4054 | 4.4040 | 4.4064 | 4.4052 |
| Wednesday 8 October 2014 (08/10/2014) | 4.4051 | 4.4080 | 4.4075 | 4.2659 | 4.3367 |
| Tuesday 7 October 2014 (07/10/2014) | 4.4096 | 4.4049 | 4.4072 | 4.2518 | 4.3295 |
| Monday 6 October 2014 (06/10/2014) | 4.4136 | 4.4084 | 4.4136 | 4.4082 | 4.4109 |
| Friday 3 October 2014 (03/10/2014) | 4.4146 | 4.4149 | 4.4119 | 4.4113 | 4.4116 |
| Thursday 2 October 2014 (02/10/2014) | 4.4079 | 4.4103 | 4.4106 | 4.4142 | 4.4124 |
| Wednesday 1 October 2014 (01/10/2014) | 4.4104 | 4.4078 | 4.4131 | 4.4055 | 4.4093 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.4084 | 4.4114 | 4.4113 | 4.4065 | 4.4089 |
| Monday 29 September 2014 (29/09/2014) | 4.4175 | 4.4083 | 4.4118 | 4.4099 | 4.4109 |
| Friday 26 September 2014 (26/09/2014) | 4.4109 | 4.4189 | 4.4174 | 4.3934 | 4.4054 |
| Thursday 25 September 2014 (25/09/2014) | 4.4022 | 4.4073 | 4.4003 | 4.3964 | 4.3984 |
| Wednesday 24 September 2014 (24/09/2014) | 4.4014 | 4.4025 | 4.4017 | 4.4017 | 4.4017 |
| Tuesday 23 September 2014 (23/09/2014) | 4.4012 | 4.4005 | 4.4015 | 4.4062 | 4.4039 |
| Monday 22 September 2014 (22/09/2014) | 4.4005 | 4.4017 | 4.4020 | 4.3979 | 4.3999 |
| Friday 19 September 2014 (19/09/2014) | 4.4083 | 4.4002 | 4.4079 | 4.2572 | 4.3325 |
| Thursday 18 September 2014 (18/09/2014) | 4.4232 | 4.4073 | 4.4123 | 4.4102 | 4.4112 |
| Wednesday 17 September 2014 (17/09/2014) | 4.4150 | 4.4245 | 4.4217 | 4.3036 | 4.3627 |
| Tuesday 16 September 2014 (16/09/2014) | 4.4104 | 4.4134 | 4.4137 | 4.4169 | 4.4153 |
| Monday 15 September 2014 (15/09/2014) | 4.4236 | 4.4111 | 4.4227 | 4.4124 | 4.4175 |
| Friday 12 September 2014 (12/09/2014) | 4.4162 | 4.4272 | 4.4172 | 4.4175 | 4.4174 |
| Thursday 11 September 2014 (11/09/2014) | 4.4202 | 4.4158 | 4.4159 | 4.4165 | 4.4162 |
| Wednesday 10 September 2014 (10/09/2014) | 4.4215 | 4.4189 | 4.4148 | 4.4322 | 4.4235 |
| Tuesday 9 September 2014 (09/09/2014) | 4.4170 | 4.4208 | 4.4193 | 4.4216 | 4.4204 |
| Monday 8 September 2014 (08/09/2014) | 4.4043 | 4.4173 | 4.4051 | 4.4085 | 4.4068 |
| Friday 5 September 2014 (05/09/2014) | 4.3975 | 4.4029 | 4.4014 | 4.2975 | 4.3494 |
| Thursday 4 September 2014 (04/09/2014) | 4.4020 | 4.3985 | 4.4005 | 4.3957 | 4.3981 |
| Wednesday 3 September 2014 (03/09/2014) | 4.4087 | 4.4014 | 4.4108 | 4.4027 | 4.4068 |
| Tuesday 2 September 2014 (02/09/2014) | 4.3952 | 4.4097 | 4.3953 | 4.4100 | 4.4026 |
| Monday 1 September 2014 (01/09/2014) | 4.4010 | 4.3948 | 4.4098 | 4.4002 | 4.4050 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.4047 | 4.3984 | 4.4011 | 4.4046 | 4.4028 |
| Thursday 28 August 2014 (28/08/2014) | 4.3929 | 4.4047 | 4.4058 | 4.3862 | 4.3960 |
| Wednesday 27 August 2014 (27/08/2014) | 4.3958 | 4.3933 | 4.3966 | 4.3928 | 4.3947 |
| Tuesday 26 August 2014 (26/08/2014) | 4.3963 | 4.3954 | 4.3998 | 4.3919 | 4.3959 |
| Monday 25 August 2014 (25/08/2014) | 4.3935 | 4.3960 | 4.3964 | 4.3091 | 4.3528 |
| Friday 22 August 2014 (22/08/2014) | 4.4052 | 4.3993 | 4.4047 | 4.3972 | 4.4009 |
| Thursday 21 August 2014 (21/08/2014) | 4.4152 | 4.4054 | 4.4175 | 4.4000 | 4.4087 |
| Wednesday 20 August 2014 (20/08/2014) | 4.4303 | 4.4151 | 4.4227 | 4.4212 | 4.4219 |
| Tuesday 19 August 2014 (19/08/2014) | 4.4342 | 4.4306 | 4.4328 | 4.4325 | 4.4326 |
| Monday 18 August 2014 (18/08/2014) | 4.4424 | 4.4342 | 4.4535 | 4.4374 | 4.4455 |
| Friday 15 August 2014 (15/08/2014) | 4.4374 | 4.4414 | 4.4414 | 4.4365 | 4.4390 |
| Thursday 14 August 2014 (14/08/2014) | 4.4376 | 4.4405 | 4.4387 | 4.4366 | 4.4376 |
| Wednesday 13 August 2014 (13/08/2014) | 4.4384 | 4.4384 | 4.4344 | 4.4350 | 4.4347 |
| Tuesday 12 August 2014 (12/08/2014) | 4.4412 | 4.4389 | 4.4414 | 4.3098 | 4.3756 |
| Monday 11 August 2014 (11/08/2014) | 4.4430 | 4.4417 | 4.4425 | 4.4359 | 4.4392 |
| Friday 8 August 2014 (08/08/2014) | 4.4443 | 4.4442 | 4.4471 | 4.4455 | 4.4463 |
| Thursday 7 August 2014 (07/08/2014) | 4.4418 | 4.4467 | 4.4431 | 4.4365 | 4.4398 |
| Wednesday 6 August 2014 (06/08/2014) | 4.4397 | 4.4427 | 4.4440 | 4.4395 | 4.4418 |
| Tuesday 5 August 2014 (05/08/2014) | 4.4302 | 4.4396 | 4.4383 | 4.4276 | 4.4330 |
| Monday 4 August 2014 (04/08/2014) | 4.4328 | 4.4298 | 4.4330 | 4.4286 | 4.4308 |
| Friday 1 August 2014 (01/08/2014) | 4.4280 | 4.4368 | 4.4352 | 4.4329 | 4.4340 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.4008 | 4.4277 | 4.4211 | 4.2889 | 4.3550 |
| Wednesday 30 July 2014 (30/07/2014) | 4.4029 | 4.4010 | 4.4049 | 4.3906 | 4.3977 |
| Tuesday 29 July 2014 (29/07/2014) | 4.3866 | 4.4055 | 4.4013 | 4.3878 | 4.3945 |
| Monday 28 July 2014 (28/07/2014) | 4.3940 | 4.3866 | 4.3959 | 4.3823 | 4.3891 |
| Friday 25 July 2014 (25/07/2014) | 4.4053 | 4.3936 | 4.3977 | 4.3972 | 4.3975 |
| Thursday 24 July 2014 (24/07/2014) | 4.4175 | 4.4059 | 4.4151 | 4.4037 | 4.4094 |
| Wednesday 23 July 2014 (23/07/2014) | 4.4442 | 4.4167 | 4.4381 | 4.2716 | 4.3549 |
| Tuesday 22 July 2014 (22/07/2014) | 4.4495 | 4.4427 | 4.4430 | 4.4302 | 4.4366 |
| Monday 21 July 2014 (21/07/2014) | 4.4501 | 4.4498 | 4.4566 | 4.4390 | 4.4478 |
| Friday 18 July 2014 (18/07/2014) | 4.4423 | 4.4568 | 4.4518 | 4.4405 | 4.4462 |
| Thursday 17 July 2014 (17/07/2014) | 4.4405 | 4.4427 | 4.4409 | 4.4403 | 4.4406 |
| Wednesday 16 July 2014 (16/07/2014) | 4.4213 | 4.4403 | 4.4439 | 4.4152 | 4.4295 |
| Tuesday 15 July 2014 (15/07/2014) | 4.4174 | 4.4211 | 4.4219 | 4.3095 | 4.3657 |
| Monday 14 July 2014 (14/07/2014) | 4.4188 | 4.4172 | 4.4188 | 4.4190 | 4.4189 |
| Friday 11 July 2014 (11/07/2014) | 4.4047 | 4.4183 | 4.4185 | 4.4025 | 4.4105 |
| Thursday 10 July 2014 (10/07/2014) | 4.3925 | 4.4050 | 4.4043 | 4.3902 | 4.3973 |
| Wednesday 9 July 2014 (09/07/2014) | 4.3877 | 4.3927 | 4.3881 | 4.3002 | 4.3441 |
| Tuesday 8 July 2014 (08/07/2014) | 4.3891 | 4.3879 | 4.3929 | 4.2982 | 4.3455 |
| Monday 7 July 2014 (07/07/2014) | 4.3877 | 4.3887 | 4.3875 | 4.3864 | 4.3870 |
| Friday 4 July 2014 (04/07/2014) | 4.3885 | 4.3872 | 4.3888 | 4.3872 | 4.3880 |
| Thursday 3 July 2014 (03/07/2014) | 4.3879 | 4.3892 | 4.3899 | 4.3869 | 4.3884 |
| Wednesday 2 July 2014 (02/07/2014) | 4.3877 | 4.3881 | 4.3887 | 4.3805 | 4.3846 |
| Tuesday 1 July 2014 (01/07/2014) | 4.3849 | 4.3899 | 4.3909 | 4.3848 | 4.3879 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.3899 | 4.3849 | 4.3916 | 4.3853 | 4.3884 |
| Friday 27 June 2014 (27/06/2014) | 4.3890 | 4.3904 | 4.3892 | 4.3903 | 4.3898 |
| Thursday 26 June 2014 (26/06/2014) | 4.3879 | 4.3884 | 4.3869 | 4.3815 | 4.3842 |
| Wednesday 25 June 2014 (25/06/2014) | 4.3919 | 4.3894 | 4.3917 | 4.3382 | 4.3650 |
| Tuesday 24 June 2014 (24/06/2014) | 4.3889 | 4.3892 | 4.3917 | 4.3870 | 4.3894 |
| Monday 23 June 2014 (23/06/2014) | 4.3977 | 4.3885 | 4.4032 | 4.3902 | 4.3967 |
| Friday 20 June 2014 (20/06/2014) | 4.3920 | 4.3988 | 4.3964 | 4.3854 | 4.3909 |
| Thursday 19 June 2014 (19/06/2014) | 4.3940 | 4.3924 | 4.3925 | 4.3988 | 4.3956 |
| Wednesday 18 June 2014 (18/06/2014) | 4.3989 | 4.3942 | 4.4010 | 4.3987 | 4.3998 |
| Tuesday 17 June 2014 (17/06/2014) | 4.3941 | 4.3993 | 4.4059 | 4.3978 | 4.4018 |
| Monday 16 June 2014 (16/06/2014) | 4.3916 | 4.3949 | 4.3979 | 4.3928 | 4.3953 |
| Friday 13 June 2014 (13/06/2014) | 4.3920 | 4.3871 | 4.3945 | 4.3247 | 4.3596 |
| Thursday 12 June 2014 (12/06/2014) | 4.3904 | 4.3917 | 4.3903 | 4.3870 | 4.3886 |
| Wednesday 11 June 2014 (11/06/2014) | 4.3856 | 4.3913 | 4.3962 | 4.3815 | 4.3888 |
| Tuesday 10 June 2014 (10/06/2014) | 4.3854 | 4.3858 | 4.3925 | 4.3868 | 4.3897 |
| Monday 9 June 2014 (09/06/2014) | 4.4007 | 4.3846 | 4.3903 | 4.3841 | 4.3872 |
| Friday 6 June 2014 (06/06/2014) | 4.3932 | 4.3882 | 4.3918 | 4.3907 | 4.3912 |
| Thursday 5 June 2014 (05/06/2014) | 4.3985 | 4.3920 | 4.3873 | 4.3895 | 4.3884 |
| Wednesday 4 June 2014 (04/06/2014) | 4.3966 | 4.3989 | 4.4023 | 4.3919 | 4.3971 |
| Tuesday 3 June 2014 (03/06/2014) | 4.3943 | 4.3964 | 4.4764 | 4.3971 | 4.4367 |
| Monday 2 June 2014 (02/06/2014) | 4.4066 | 4.3926 | 4.3979 | 4.3735 | 4.3857 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.3946 | 4.3869 | 4.4013 | 4.3855 | 4.3934 |
| Thursday 29 May 2014 (29/05/2014) | 4.3928 | 4.3947 | 4.3950 | 4.3957 | 4.3954 |
| Wednesday 28 May 2014 (28/05/2014) | 4.3946 | 4.3955 | 4.3946 | 4.3951 | 4.3949 |
| Tuesday 27 May 2014 (27/05/2014) | 4.4038 | 4.3957 | 4.3989 | 4.3955 | 4.3972 |
| Monday 26 May 2014 (26/05/2014) | 4.3990 | 4.4018 | 4.4310 | 4.4021 | 4.4165 |
| Friday 23 May 2014 (23/05/2014) | 4.4150 | 4.4064 | 4.4160 | 4.3765 | 4.3963 |
| Thursday 22 May 2014 (22/05/2014) | 4.4276 | 4.4146 | 4.4245 | 4.4111 | 4.4178 |
| Wednesday 21 May 2014 (21/05/2014) | 4.4365 | 4.4275 | 4.4345 | 4.4341 | 4.4343 |
| Tuesday 20 May 2014 (20/05/2014) | 4.4285 | 4.4371 | 4.4322 | 4.4219 | 4.4271 |
| Monday 19 May 2014 (19/05/2014) | 4.4277 | 4.4286 | 4.4312 | 4.4058 | 4.4185 |
| Friday 16 May 2014 (16/05/2014) | 4.4362 | 4.4301 | 4.4327 | 4.4190 | 4.4258 |
| Thursday 15 May 2014 (15/05/2014) | 4.4378 | 4.4363 | 4.4322 | 4.4313 | 4.4318 |
| Wednesday 14 May 2014 (14/05/2014) | 4.4338 | 4.4374 | 4.4432 | 4.4399 | 4.4416 |
| Tuesday 13 May 2014 (13/05/2014) | 4.4283 | 4.4348 | 4.4313 | 4.4273 | 4.4293 |
| Monday 12 May 2014 (12/05/2014) | 4.4347 | 4.4262 | 4.4555 | 4.4277 | 4.4416 |
| Friday 9 May 2014 (09/05/2014) | 4.4361 | 4.4336 | 4.4343 | 4.4284 | 4.4314 |
| Thursday 8 May 2014 (08/05/2014) | 4.4293 | 4.4356 | 4.4347 | 4.4381 | 4.4364 |
| Wednesday 7 May 2014 (07/05/2014) | 4.4332 | 4.4264 | 4.4382 | 4.4273 | 4.4327 |
| Tuesday 6 May 2014 (06/05/2014) | 4.4398 | 4.4331 | 4.4393 | 4.4370 | 4.4381 |
| Monday 5 May 2014 (05/05/2014) | 4.4291 | 4.4402 | 4.4384 | 4.4262 | 4.4323 |
| Friday 2 May 2014 (02/05/2014) | 4.4322 | 4.4289 | 4.4387 | 4.4261 | 4.4324 |
| Thursday 1 May 2014 (01/05/2014) | 4.4377 | 4.4325 | 4.4345 | 4.4296 | 4.4320 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.4481 | 4.4376 | 4.4521 | 4.4296 | 4.4408 |
| Tuesday 29 April 2014 (29/04/2014) | 4.4510 | 4.4483 | 4.4487 | 4.4352 | 4.4419 |
| Monday 28 April 2014 (28/04/2014) | 4.4515 | 4.4518 | 4.4518 | 4.4482 | 4.4500 |
| Friday 25 April 2014 (25/04/2014) | 4.4490 | 4.4498 | 4.4555 | 4.4480 | 4.4518 |
| Thursday 24 April 2014 (24/04/2014) | 4.4650 | 4.4491 | 4.4638 | 4.4526 | 4.4582 |
| Wednesday 23 April 2014 (23/04/2014) | 4.4658 | 4.4650 | 4.4654 | 4.4680 | 4.4667 |
| Tuesday 22 April 2014 (22/04/2014) | 4.4626 | 4.4661 | 4.4684 | 4.4537 | 4.4611 |
| Monday 21 April 2014 (21/04/2014) | 4.4623 | 4.4631 | 4.4675 | 4.4552 | 4.4613 |
| Friday 18 April 2014 (18/04/2014) | 4.4623 | 4.4678 | 4.4666 | 4.4475 | 4.4571 |
| Thursday 17 April 2014 (17/04/2014) | 4.4655 | 4.4632 | 4.4675 | 4.4626 | 4.4650 |
| Wednesday 16 April 2014 (16/04/2014) | 4.4676 | 4.4657 | 4.4702 | 4.4608 | 4.4655 |
| Tuesday 15 April 2014 (15/04/2014) | 4.4656 | 4.4704 | 4.4716 | 4.4640 | 4.4678 |
| Monday 14 April 2014 (14/04/2014) | 4.4656 | 4.4672 | 4.4679 | 4.4599 | 4.4639 |
| Friday 11 April 2014 (11/04/2014) | 4.4604 | 4.4644 | 4.4659 | 4.4643 | 4.4651 |
| Thursday 10 April 2014 (10/04/2014) | 4.4640 | 4.4605 | 4.4588 | 4.4613 | 4.4600 |
| Wednesday 9 April 2014 (09/04/2014) | 4.4585 | 4.4595 | 4.4622 | 4.4588 | 4.4605 |
| Tuesday 8 April 2014 (08/04/2014) | 4.4662 | 4.4586 | 4.4578 | 4.4585 | 4.4581 |
| Monday 7 April 2014 (07/04/2014) | 4.4594 | 4.4655 | 4.4632 | 4.4588 | 4.4610 |
| Friday 4 April 2014 (04/04/2014) | 4.4684 | 4.4580 | 4.4635 | 4.4542 | 4.4589 |
| Thursday 3 April 2014 (03/04/2014) | 4.4668 | 4.4680 | 4.4739 | 4.4786 | 4.4762 |
| Wednesday 2 April 2014 (02/04/2014) | 4.4649 | 4.4668 | 4.4673 | 4.4610 | 4.4641 |
| Tuesday 1 April 2014 (01/04/2014) | 4.4598 | 4.4636 | 4.4636 | 4.4639 | 4.4637 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.4627 | 4.4583 | 4.4722 | 4.4592 | 4.4657 |
| Friday 28 March 2014 (28/03/2014) | 4.4673 | 4.4631 | 4.4602 | 4.4549 | 4.4576 |
| Thursday 27 March 2014 (27/03/2014) | 4.4730 | 4.4673 | 4.4778 | 4.4619 | 4.4698 |
| Wednesday 26 March 2014 (26/03/2014) | 4.4770 | 4.4725 | 4.4730 | 4.4639 | 4.4684 |
| Tuesday 25 March 2014 (25/03/2014) | 4.4745 | 4.4735 | 4.4670 | 4.4695 | 4.4682 |
| Monday 24 March 2014 (24/03/2014) | 4.4841 | 4.4741 | 4.4837 | 4.4748 | 4.4793 |
| Friday 21 March 2014 (21/03/2014) | 4.4866 | 4.4894 | 4.4883 | 4.4772 | 4.4828 |
| Thursday 20 March 2014 (20/03/2014) | 4.4944 | 4.4880 | 4.4939 | 4.4923 | 4.4931 |
| Wednesday 19 March 2014 (19/03/2014) | 4.5004 | 4.4909 | 4.4959 | 4.4987 | 4.4973 |
| Tuesday 18 March 2014 (18/03/2014) | 4.5099 | 4.4998 | 4.5090 | 4.4903 | 4.4996 |
| Monday 17 March 2014 (17/03/2014) | 4.5004 | 4.5099 | 4.5078 | 4.4794 | 4.4936 |
| Friday 14 March 2014 (14/03/2014) | 4.5111 | 4.5068 | 4.5139 | 4.4973 | 4.5056 |
| Thursday 13 March 2014 (13/03/2014) | 4.5104 | 4.5106 | 4.5124 | 4.5060 | 4.5092 |
| Wednesday 12 March 2014 (12/03/2014) | 4.5031 | 4.5105 | 4.5075 | 4.5108 | 4.5091 |
| Tuesday 11 March 2014 (11/03/2014) | 4.4961 | 4.5039 | 4.5001 | 4.4995 | 4.4998 |
| Monday 10 March 2014 (10/03/2014) | 4.5034 | 4.4962 | 4.5070 | 4.4962 | 4.5016 |
| Friday 7 March 2014 (07/03/2014) | 4.4965 | 4.5025 | 4.5019 | 4.4895 | 4.4957 |
| Thursday 6 March 2014 (06/03/2014) | 4.4954 | 4.4993 | 4.4957 | 4.4976 | 4.4966 |
| Wednesday 5 March 2014 (05/03/2014) | 4.5082 | 4.4953 | 4.5092 | 4.5040 | 4.5066 |
| Tuesday 4 March 2014 (04/03/2014) | 4.5379 | 4.5083 | 4.5340 | 4.5157 | 4.5248 |
| Monday 3 March 2014 (03/03/2014) | 4.5042 | 4.5384 | 4.5368 | 4.5015 | 4.5191 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.4891 | 4.5035 | 4.5015 | 4.5012 | 4.5013 |
| Thursday 27 February 2014 (27/02/2014) | 4.5176 | 4.4893 | 4.5148 | 4.4847 | 4.4997 |
| Wednesday 26 February 2014 (26/02/2014) | 4.5106 | 4.5175 | 4.5182 | 4.5026 | 4.5104 |
| Tuesday 25 February 2014 (25/02/2014) | 4.5116 | 4.5107 | 4.5137 | 4.5063 | 4.5100 |
| Monday 24 February 2014 (24/02/2014) | 4.5097 | 4.5119 | 4.5113 | 4.5114 | 4.5113 |
| Friday 21 February 2014 (21/02/2014) | 4.5169 | 4.5090 | 4.5231 | 4.5114 | 4.5172 |
| Thursday 20 February 2014 (20/02/2014) | 4.5140 | 4.5174 | 4.5227 | 4.5041 | 4.5134 |
| Wednesday 19 February 2014 (19/02/2014) | 4.4818 | 4.5144 | 4.5117 | 4.4843 | 4.4980 |
| Tuesday 18 February 2014 (18/02/2014) | 4.4878 | 4.4814 | 4.4890 | 4.4814 | 4.4852 |
| Monday 17 February 2014 (17/02/2014) | 4.4914 | 4.4879 | 4.4922 | 4.4867 | 4.4894 |
| Friday 14 February 2014 (14/02/2014) | 4.4866 | 4.4922 | 4.4915 | 4.4736 | 4.4826 |
| Thursday 13 February 2014 (13/02/2014) | 4.4871 | 4.4876 | 4.4877 | 4.4860 | 4.4869 |
| Wednesday 12 February 2014 (12/02/2014) | 4.4735 | 4.4870 | 4.4873 | 4.4737 | 4.4805 |
| Tuesday 11 February 2014 (11/02/2014) | 4.4684 | 4.4731 | 4.4759 | 4.4687 | 4.4723 |
| Monday 10 February 2014 (10/02/2014) | 4.4780 | 4.4687 | 4.4819 | 4.4677 | 4.4748 |
| Friday 7 February 2014 (07/02/2014) | 4.4673 | 4.4788 | 4.4797 | 4.4587 | 4.4692 |
| Thursday 6 February 2014 (06/02/2014) | 4.4566 | 4.4676 | 4.4679 | 4.4723 | 4.4701 |
| Wednesday 5 February 2014 (05/02/2014) | 4.4676 | 4.4567 | 4.4670 | 4.4578 | 4.4624 |
| Tuesday 4 February 2014 (04/02/2014) | 4.4885 | 4.4669 | 4.4781 | 4.4667 | 4.4724 |
| Monday 3 February 2014 (03/02/2014) | 4.4986 | 4.4890 | 4.5023 | 4.4878 | 4.4950 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.5111 | 4.4977 | 4.4989 | 4.4948 | 4.4969 |
| Thursday 30 January 2014 (30/01/2014) | 4.5285 | 4.5125 | 4.5153 | 4.5101 | 4.5127 |
| Wednesday 29 January 2014 (29/01/2014) | 4.5329 | 4.5295 | 4.5256 | 4.5183 | 4.5219 |
| Tuesday 28 January 2014 (28/01/2014) | 4.5426 | 4.5330 | 4.5572 | 4.5332 | 4.5452 |
| Monday 27 January 2014 (27/01/2014) | 4.5302 | 4.5433 | 4.5415 | 4.5308 | 4.5362 |
| Friday 24 January 2014 (24/01/2014) | 4.5318 | 4.5348 | 4.5288 | 4.5341 | 4.5314 |
| Thursday 23 January 2014 (23/01/2014) | 4.5291 | 4.5315 | 4.5292 | 4.5313 | 4.5303 |
| Wednesday 22 January 2014 (22/01/2014) | 4.5322 | 4.5292 | 4.5290 | 4.5234 | 4.5262 |
| Tuesday 21 January 2014 (21/01/2014) | 4.5371 | 4.5325 | 4.5366 | 4.5235 | 4.5300 |
| Monday 20 January 2014 (20/01/2014) | 4.5314 | 4.5369 | 4.5382 | 4.5302 | 4.5342 |
| Friday 17 January 2014 (17/01/2014) | 4.5280 | 4.5330 | 4.5324 | 4.5151 | 4.5237 |
| Thursday 16 January 2014 (16/01/2014) | 4.5219 | 4.5278 | 4.5263 | 4.5182 | 4.5223 |
| Wednesday 15 January 2014 (15/01/2014) | 4.5299 | 4.5216 | 4.5278 | 4.5220 | 4.5249 |
| Tuesday 14 January 2014 (14/01/2014) | 4.5222 | 4.5294 | 4.5279 | 4.5172 | 4.5226 |
| Monday 13 January 2014 (13/01/2014) | 4.5461 | 4.5223 | 4.5454 | 4.5225 | 4.5339 |
| Friday 10 January 2014 (10/01/2014) | 4.5406 | 4.5449 | 4.5417 | 4.5438 | 4.5427 |
| Thursday 9 January 2014 (09/01/2014) | 4.5016 | 4.5409 | 4.5326 | 4.5019 | 4.5172 |
| Wednesday 8 January 2014 (08/01/2014) | 4.4985 | 4.5019 | 4.5027 | 4.4975 | 4.5001 |
| Tuesday 7 January 2014 (07/01/2014) | 4.5015 | 4.4985 | 4.5026 | 4.4968 | 4.4997 |
| Monday 6 January 2014 (06/01/2014) | 4.4932 | 4.5017 | 4.5469 | 4.4755 | 4.5112 |
| Friday 3 January 2014 (03/01/2014) | 4.4917 | 4.4936 | 4.4972 | 4.4837 | 4.4905 |
| Thursday 2 January 2014 (02/01/2014) | 4.4580 | 4.4915 | 4.4957 | 4.4656 | 4.4807 |
| Wednesday 1 January 2014 (01/01/2014) | 4.4725 | 4.4623 | 4.4696 | 4.4595 | 4.4646 |