Euro-Romanian Leu History: 2013
Go
Set AlertDaily EUR/RON rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 4.5789 on 07/06/2013
Lowest exchange rate of 2013: 4.2968 on 06/05/2013
Average exchange rate of 2013: 4.4177
Historical Graph For Converting Euros into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Romanian Leu on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.4865 | 4.4730 | 4.4726 | 4.4670 | 4.4698 |
| Monday 30 December 2013 (30/12/2013) | 4.4582 | 4.4867 | 4.4776 | 4.4688 | 4.4732 |
| Friday 27 December 2013 (27/12/2013) | 4.4654 | 4.4668 | 4.4761 | 4.4571 | 4.4666 |
| Thursday 26 December 2013 (26/12/2013) | 4.4595 | 4.4655 | 4.4646 | 4.4555 | 4.4601 |
| Wednesday 25 December 2013 (25/12/2013) | 4.4617 | 4.4595 | 4.4619 | 4.4443 | 4.4531 |
| Tuesday 24 December 2013 (24/12/2013) | 4.4753 | 4.4594 | 4.4670 | 4.4633 | 4.4651 |
| Monday 23 December 2013 (23/12/2013) | 4.4818 | 4.4754 | 4.4777 | 4.4795 | 4.4786 |
| Friday 20 December 2013 (20/12/2013) | 4.4854 | 4.4852 | 4.4863 | 4.4807 | 4.4835 |
| Thursday 19 December 2013 (19/12/2013) | 4.4805 | 4.4854 | 4.4863 | 4.4711 | 4.4787 |
| Wednesday 18 December 2013 (18/12/2013) | 4.4705 | 4.4803 | 4.4805 | 4.4664 | 4.4734 |
| Tuesday 17 December 2013 (17/12/2013) | 4.4637 | 4.4701 | 4.4736 | 4.4700 | 4.4718 |
| Monday 16 December 2013 (16/12/2013) | 4.4580 | 4.4648 | 4.4593 | 4.4518 | 4.4555 |
| Friday 13 December 2013 (13/12/2013) | 4.4531 | 4.4539 | 4.4555 | 4.4522 | 4.4539 |
| Thursday 12 December 2013 (12/12/2013) | 4.4497 | 4.4532 | 4.4539 | 4.4404 | 4.4471 |
| Wednesday 11 December 2013 (11/12/2013) | 4.4517 | 4.4491 | 4.4557 | 4.4514 | 4.4535 |
| Tuesday 10 December 2013 (10/12/2013) | 4.4521 | 4.4519 | 4.4540 | 4.4522 | 4.4531 |
| Monday 9 December 2013 (09/12/2013) | 4.4563 | 4.4528 | 4.4527 | 4.4523 | 4.4525 |
| Friday 6 December 2013 (06/12/2013) | 4.4644 | 4.4540 | 4.4683 | 4.4557 | 4.4620 |
| Thursday 5 December 2013 (05/12/2013) | 4.4670 | 4.4644 | 4.4674 | 4.4633 | 4.4653 |
| Wednesday 4 December 2013 (04/12/2013) | 4.4588 | 4.4667 | 4.4689 | 4.4686 | 4.4687 |
| Tuesday 3 December 2013 (03/12/2013) | 4.4431 | 4.4603 | 4.4684 | 4.4467 | 4.4575 |
| Monday 2 December 2013 (02/12/2013) | 4.4347 | 4.4431 | 4.4339 | 4.4319 | 4.4329 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.4361 | 4.4308 | 4.4316 | 4.4338 | 4.4327 |
| Thursday 28 November 2013 (28/11/2013) | 4.4404 | 4.4347 | 4.4372 | 4.4387 | 4.4380 |
| Wednesday 27 November 2013 (27/11/2013) | 4.4391 | 4.4398 | 4.4413 | 4.4396 | 4.4404 |
| Tuesday 26 November 2013 (26/11/2013) | 4.4387 | 4.4389 | 4.4431 | 4.4399 | 4.4415 |
| Monday 25 November 2013 (25/11/2013) | 4.4431 | 4.4390 | 4.4608 | 4.4388 | 4.4498 |
| Friday 22 November 2013 (22/11/2013) | 4.4523 | 4.4478 | 4.4520 | 4.4485 | 4.4503 |
| Thursday 21 November 2013 (21/11/2013) | 4.4462 | 4.4521 | 4.4522 | 4.4477 | 4.4499 |
| Wednesday 20 November 2013 (20/11/2013) | 4.4472 | 4.4461 | 4.4450 | 4.4484 | 4.4467 |
| Tuesday 19 November 2013 (19/11/2013) | 4.4519 | 4.4490 | 4.4523 | 4.4451 | 4.4487 |
| Monday 18 November 2013 (18/11/2013) | 4.4531 | 4.4500 | 4.4547 | 4.4483 | 4.4515 |
| Friday 15 November 2013 (15/11/2013) | 4.4535 | 4.4507 | 4.4508 | 4.4488 | 4.4498 |
| Thursday 14 November 2013 (14/11/2013) | 4.4643 | 4.4535 | 4.4524 | 4.4523 | 4.4523 |
| Wednesday 13 November 2013 (13/11/2013) | 4.4561 | 4.4638 | 4.4648 | 4.4533 | 4.4591 |
| Tuesday 12 November 2013 (12/11/2013) | 4.4585 | 4.4555 | 4.4558 | 4.4564 | 4.4561 |
| Monday 11 November 2013 (11/11/2013) | 4.4625 | 4.4583 | 4.4715 | 4.4546 | 4.4630 |
| Friday 8 November 2013 (08/11/2013) | 4.4456 | 4.4430 | 4.4450 | 4.4445 | 4.4448 |
| Thursday 7 November 2013 (07/11/2013) | 4.4314 | 4.4444 | 4.4329 | 4.4192 | 4.4261 |
| Wednesday 6 November 2013 (06/11/2013) | 4.4431 | 4.4335 | 4.4392 | 4.4322 | 4.4357 |
| Tuesday 5 November 2013 (05/11/2013) | 4.4400 | 4.4427 | 4.4448 | 4.4420 | 4.4434 |
| Monday 4 November 2013 (04/11/2013) | 4.4405 | 4.4399 | 4.4416 | 4.4375 | 4.4395 |
| Friday 1 November 2013 (01/11/2013) | 4.4329 | 4.4402 | 4.4388 | 4.4368 | 4.4378 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.4319 | 4.4364 | 4.4370 | 4.4269 | 4.4320 |
| Wednesday 30 October 2013 (30/10/2013) | 4.4364 | 4.4312 | 4.4410 | 4.4265 | 4.4337 |
| Tuesday 29 October 2013 (29/10/2013) | 4.4434 | 4.4392 | 4.4430 | 4.4389 | 4.4410 |
| Monday 28 October 2013 (28/10/2013) | 4.4464 | 4.4420 | 4.4423 | 4.4401 | 4.4412 |
| Friday 25 October 2013 (25/10/2013) | 4.4514 | 4.4446 | 4.4549 | 4.4443 | 4.4496 |
| Thursday 24 October 2013 (24/10/2013) | 4.4377 | 4.4503 | 4.4468 | 4.4512 | 4.4490 |
| Wednesday 23 October 2013 (23/10/2013) | 4.4278 | 4.4380 | 4.4293 | 4.4388 | 4.4340 |
| Tuesday 22 October 2013 (22/10/2013) | 4.4339 | 4.4272 | 4.4352 | 4.4272 | 4.4312 |
| Monday 21 October 2013 (21/10/2013) | 4.4368 | 4.4332 | 4.4654 | 4.4323 | 4.4488 |
| Friday 18 October 2013 (18/10/2013) | 4.4476 | 4.4506 | 4.4516 | 4.4269 | 4.4393 |
| Thursday 17 October 2013 (17/10/2013) | 4.4440 | 4.4472 | 4.4483 | 4.4404 | 4.4443 |
| Wednesday 16 October 2013 (16/10/2013) | 4.4456 | 4.4443 | 4.4480 | 4.4428 | 4.4454 |
| Tuesday 15 October 2013 (15/10/2013) | 4.4599 | 4.4452 | 4.4450 | 4.4536 | 4.4493 |
| Monday 14 October 2013 (14/10/2013) | 4.4484 | 4.4606 | 4.4667 | 4.4509 | 4.4588 |
| Friday 11 October 2013 (11/10/2013) | 4.4526 | 4.4537 | 4.4523 | 4.4512 | 4.4517 |
| Thursday 10 October 2013 (10/10/2013) | 4.4584 | 4.4539 | 4.4624 | 4.4555 | 4.4589 |
| Wednesday 9 October 2013 (09/10/2013) | 4.4416 | 4.4598 | 4.4605 | 4.4546 | 4.4576 |
| Tuesday 8 October 2013 (08/10/2013) | 4.4210 | 4.4418 | 4.4403 | 4.4174 | 4.4289 |
| Monday 7 October 2013 (07/10/2013) | 4.4274 | 4.4220 | 4.4340 | 4.4198 | 4.4269 |
| Friday 4 October 2013 (04/10/2013) | 4.4310 | 4.4278 | 4.4333 | 4.4281 | 4.4307 |
| Thursday 3 October 2013 (03/10/2013) | 4.4385 | 4.4330 | 4.4447 | 4.4324 | 4.4385 |
| Wednesday 2 October 2013 (02/10/2013) | 4.4479 | 4.4431 | 4.4493 | 4.4423 | 4.4458 |
| Tuesday 1 October 2013 (01/10/2013) | 4.4304 | 4.4477 | 4.4598 | 4.4294 | 4.4446 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.4617 | 4.4338 | 4.4835 | 4.4233 | 4.4534 |
| Friday 27 September 2013 (27/09/2013) | 4.4617 | 4.4620 | 4.4607 | 4.4621 | 4.4614 |
| Thursday 26 September 2013 (26/09/2013) | 4.4630 | 4.4630 | 4.4660 | 4.4595 | 4.4627 |
| Wednesday 25 September 2013 (25/09/2013) | 4.4726 | 4.4578 | 4.4638 | 4.4704 | 4.4671 |
| Tuesday 24 September 2013 (24/09/2013) | 4.4662 | 4.4727 | 4.4688 | 4.4703 | 4.4695 |
| Monday 23 September 2013 (23/09/2013) | 4.4669 | 4.4654 | 4.4861 | 4.4583 | 4.4722 |
| Friday 20 September 2013 (20/09/2013) | 4.4652 | 4.4646 | 4.4581 | 4.4534 | 4.4557 |
| Thursday 19 September 2013 (19/09/2013) | 4.4447 | 4.4652 | 4.4467 | 4.4504 | 4.4486 |
| Wednesday 18 September 2013 (18/09/2013) | 4.4805 | 4.4441 | 4.4751 | 4.4560 | 4.4656 |
| Tuesday 17 September 2013 (17/09/2013) | 4.4537 | 4.4809 | 4.4812 | 4.4603 | 4.4707 |
| Monday 16 September 2013 (16/09/2013) | 4.4706 | 4.4591 | 4.4731 | 4.3373 | 4.4052 |
| Friday 13 September 2013 (13/09/2013) | 4.4813 | 4.4701 | 4.4682 | 4.4684 | 4.4683 |
| Thursday 12 September 2013 (12/09/2013) | 4.4841 | 4.4815 | 4.5728 | 4.4717 | 4.5223 |
| Wednesday 11 September 2013 (11/09/2013) | 4.4690 | 4.4807 | 4.4695 | 4.4586 | 4.4640 |
| Tuesday 10 September 2013 (10/09/2013) | 4.4674 | 4.4608 | 4.4657 | 4.4618 | 4.4638 |
| Monday 9 September 2013 (09/09/2013) | 4.4858 | 4.4727 | 4.4850 | 4.4737 | 4.4794 |
| Friday 6 September 2013 (06/09/2013) | 4.4670 | 4.4773 | 4.4682 | 4.4356 | 4.4519 |
| Thursday 5 September 2013 (05/09/2013) | 4.4570 | 4.4674 | 4.4645 | 4.4573 | 4.4609 |
| Wednesday 4 September 2013 (04/09/2013) | 4.4379 | 4.4566 | 4.4529 | 4.4302 | 4.4415 |
| Tuesday 3 September 2013 (03/09/2013) | 4.4185 | 4.4388 | 4.4340 | 4.4154 | 4.4247 |
| Monday 2 September 2013 (02/09/2013) | 4.4374 | 4.4170 | 4.4505 | 4.4226 | 4.4365 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.4418 | 4.4350 | 4.4414 | 4.4321 | 4.4367 |
| Thursday 29 August 2013 (29/08/2013) | 4.4476 | 4.4421 | 4.4422 | 4.4385 | 4.4403 |
| Wednesday 28 August 2013 (28/08/2013) | 4.4363 | 4.4482 | 4.4478 | 4.4339 | 4.4408 |
| Tuesday 27 August 2013 (27/08/2013) | 4.4288 | 4.4356 | 4.4438 | 4.4349 | 4.4393 |
| Monday 26 August 2013 (26/08/2013) | 4.4325 | 4.4294 | 4.4325 | 4.4278 | 4.4302 |
| Friday 23 August 2013 (23/08/2013) | 4.4425 | 4.4345 | 4.4393 | 4.4074 | 4.4233 |
| Thursday 22 August 2013 (22/08/2013) | 4.4528 | 4.4395 | 4.4494 | 4.4149 | 4.4322 |
| Wednesday 21 August 2013 (21/08/2013) | 4.4368 | 4.4526 | 4.4518 | 4.4430 | 4.4474 |
| Tuesday 20 August 2013 (20/08/2013) | 4.4559 | 4.4396 | 4.4580 | 4.4341 | 4.4460 |
| Monday 19 August 2013 (19/08/2013) | 4.4524 | 4.4557 | 4.4540 | 4.4218 | 4.4379 |
| Friday 16 August 2013 (16/08/2013) | 4.4610 | 4.4471 | 4.4564 | 4.4190 | 4.4377 |
| Thursday 15 August 2013 (15/08/2013) | 4.4431 | 4.4506 | 4.4523 | 4.4365 | 4.4444 |
| Wednesday 14 August 2013 (14/08/2013) | 4.4305 | 4.4366 | 4.4379 | 4.4090 | 4.4235 |
| Tuesday 13 August 2013 (13/08/2013) | 4.4119 | 4.4263 | 4.4296 | 4.4050 | 4.4173 |
| Monday 12 August 2013 (12/08/2013) | 4.4277 | 4.4146 | 4.4239 | 4.4003 | 4.4121 |
| Friday 9 August 2013 (09/08/2013) | 4.4414 | 4.4258 | 4.4377 | 4.4114 | 4.4245 |
| Thursday 8 August 2013 (08/08/2013) | 4.4474 | 4.4381 | 4.4480 | 4.4427 | 4.4454 |
| Wednesday 7 August 2013 (07/08/2013) | 4.4084 | 4.4471 | 4.4451 | 4.4326 | 4.4388 |
| Tuesday 6 August 2013 (06/08/2013) | 4.4118 | 4.4063 | 4.4089 | 4.4076 | 4.4082 |
| Monday 5 August 2013 (05/08/2013) | 4.4151 | 4.3988 | 4.4205 | 4.4167 | 4.4186 |
| Friday 2 August 2013 (02/08/2013) | 4.4129 | 4.4247 | 4.4290 | 4.4092 | 4.4191 |
| Thursday 1 August 2013 (01/08/2013) | 4.4156 | 4.4114 | 4.4197 | 4.4139 | 4.4168 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.3936 | 4.4159 | 4.4058 | 4.4174 | 4.4116 |
| Tuesday 30 July 2013 (30/07/2013) | 4.3909 | 4.3946 | 4.3970 | 4.3939 | 4.3955 |
| Monday 29 July 2013 (29/07/2013) | 4.3911 | 4.3939 | 4.4012 | 4.3889 | 4.3951 |
| Friday 26 July 2013 (26/07/2013) | 4.4136 | 4.3912 | 4.4037 | 4.3886 | 4.3962 |
| Thursday 25 July 2013 (25/07/2013) | 4.3876 | 4.3946 | 4.3855 | 4.3879 | 4.3867 |
| Wednesday 24 July 2013 (24/07/2013) | 4.3971 | 4.3916 | 4.4047 | 4.3829 | 4.3938 |
| Tuesday 23 July 2013 (23/07/2013) | 4.4207 | 4.4041 | 4.4226 | 4.4047 | 4.4136 |
| Monday 22 July 2013 (22/07/2013) | 4.4123 | 4.4188 | 4.4352 | 4.4016 | 4.4184 |
| Friday 19 July 2013 (19/07/2013) | 4.4325 | 4.4263 | 4.4496 | 4.4071 | 4.4283 |
| Thursday 18 July 2013 (18/07/2013) | 4.4373 | 4.4276 | 4.4317 | 4.4246 | 4.4282 |
| Wednesday 17 July 2013 (17/07/2013) | 4.4319 | 4.4381 | 4.4425 | 4.4191 | 4.4308 |
| Tuesday 16 July 2013 (16/07/2013) | 4.4279 | 4.4297 | 4.4271 | 4.4354 | 4.4312 |
| Monday 15 July 2013 (15/07/2013) | 4.4228 | 4.4282 | 4.4431 | 4.4146 | 4.4288 |
| Friday 12 July 2013 (12/07/2013) | 4.4177 | 4.4243 | 4.4262 | 4.4137 | 4.4199 |
| Thursday 11 July 2013 (11/07/2013) | 4.4604 | 4.4228 | 4.4447 | 4.4086 | 4.4266 |
| Wednesday 10 July 2013 (10/07/2013) | 4.4414 | 4.4323 | 4.4394 | 4.4331 | 4.4363 |
| Tuesday 9 July 2013 (09/07/2013) | 4.4517 | 4.4415 | 4.4493 | 4.4446 | 4.4469 |
| Monday 8 July 2013 (08/07/2013) | 4.4507 | 4.4542 | 4.4602 | 4.4399 | 4.4500 |
| Friday 5 July 2013 (05/07/2013) | 4.4383 | 4.4510 | 4.4385 | 4.4418 | 4.4402 |
| Thursday 4 July 2013 (04/07/2013) | 4.4405 | 4.4387 | 4.4398 | 4.4418 | 4.4408 |
| Wednesday 3 July 2013 (03/07/2013) | 4.4380 | 4.4386 | 4.4475 | 4.4361 | 4.4418 |
| Tuesday 2 July 2013 (02/07/2013) | 4.4485 | 4.4386 | 4.4380 | 4.4380 | 4.4380 |
| Monday 1 July 2013 (01/07/2013) | 4.4681 | 4.4479 | 4.4666 | 4.4485 | 4.4576 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.4586 | 4.4644 | 4.4617 | 4.4549 | 4.4583 |
| Thursday 27 June 2013 (27/06/2013) | 4.4486 | 4.4588 | 4.4497 | 4.4564 | 4.4530 |
| Wednesday 26 June 2013 (26/06/2013) | 4.4813 | 4.4519 | 4.4831 | 4.4232 | 4.4531 |
| Tuesday 25 June 2013 (25/06/2013) | 4.5292 | 4.4833 | 4.5501 | 4.4776 | 4.5138 |
| Monday 24 June 2013 (24/06/2013) | 4.5246 | 4.5335 | 4.5458 | 4.5156 | 4.5307 |
| Friday 21 June 2013 (21/06/2013) | 4.5174 | 4.5263 | 4.5456 | 4.5166 | 4.5311 |
| Thursday 20 June 2013 (20/06/2013) | 4.5128 | 4.5200 | 4.5332 | 4.5102 | 4.5217 |
| Wednesday 19 June 2013 (19/06/2013) | 4.4878 | 4.5150 | 4.5209 | 4.4923 | 4.5066 |
| Tuesday 18 June 2013 (18/06/2013) | 4.4518 | 4.4880 | 4.4728 | 4.4800 | 4.4764 |
| Monday 17 June 2013 (17/06/2013) | 4.4553 | 4.4540 | 4.4570 | 4.4484 | 4.4527 |
| Friday 14 June 2013 (14/06/2013) | 4.4710 | 4.4556 | 4.4797 | 4.4559 | 4.4678 |
| Thursday 13 June 2013 (13/06/2013) | 4.4904 | 4.4729 | 4.4750 | 4.4830 | 4.4790 |
| Wednesday 12 June 2013 (12/06/2013) | 4.5169 | 4.4908 | 4.5015 | 4.4875 | 4.4945 |
| Tuesday 11 June 2013 (11/06/2013) | 4.5208 | 4.5170 | 4.5232 | 4.5155 | 4.5193 |
| Monday 10 June 2013 (10/06/2013) | 4.5037 | 4.5257 | 4.5278 | 4.5107 | 4.5192 |
| Friday 7 June 2013 (07/06/2013) | 4.5360 | 4.5059 | 4.5789 | 4.5146 | 4.5468 |
| Thursday 6 June 2013 (06/06/2013) | 4.4633 | 4.5357 | 4.5390 | 4.4619 | 4.5005 |
| Wednesday 5 June 2013 (05/06/2013) | 4.4027 | 4.4635 | 4.4623 | 4.4022 | 4.4323 |
| Tuesday 4 June 2013 (04/06/2013) | 4.4132 | 4.4046 | 4.4137 | 4.3940 | 4.4039 |
| Monday 3 June 2013 (03/06/2013) | 4.4050 | 4.4128 | 4.4202 | 4.3917 | 4.4059 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.3550 | 4.3885 | 4.3868 | 4.3587 | 4.3728 |
| Thursday 30 May 2013 (30/05/2013) | 4.3513 | 4.3557 | 4.3489 | 4.3492 | 4.3490 |
| Wednesday 29 May 2013 (29/05/2013) | 4.3344 | 4.3507 | 4.3475 | 4.3502 | 4.3488 |
| Tuesday 28 May 2013 (28/05/2013) | 4.3406 | 4.3335 | 4.3413 | 4.3296 | 4.3355 |
| Monday 27 May 2013 (27/05/2013) | 4.3773 | 4.3411 | 4.3739 | 4.3367 | 4.3553 |
| Friday 24 May 2013 (24/05/2013) | 4.3521 | 4.3519 | 4.3525 | 4.3562 | 4.3544 |
| Thursday 23 May 2013 (23/05/2013) | 4.3486 | 4.3538 | 4.3629 | 4.3538 | 4.3583 |
| Wednesday 22 May 2013 (22/05/2013) | 4.3481 | 4.3490 | 4.3506 | 4.3446 | 4.3476 |
| Tuesday 21 May 2013 (21/05/2013) | 4.3494 | 4.3502 | 4.3479 | 4.3492 | 4.3485 |
| Monday 20 May 2013 (20/05/2013) | 4.3400 | 4.3499 | 4.3480 | 4.3233 | 4.3357 |
| Friday 17 May 2013 (17/05/2013) | 4.3382 | 4.3404 | 4.3407 | 4.3405 | 4.3406 |
| Thursday 16 May 2013 (16/05/2013) | 4.3423 | 4.3382 | 4.3354 | 4.3341 | 4.3348 |
| Wednesday 15 May 2013 (15/05/2013) | 4.3337 | 4.3423 | 4.3340 | 4.3338 | 4.3339 |
| Tuesday 14 May 2013 (14/05/2013) | 4.3262 | 4.3321 | 4.3323 | 4.3321 | 4.3322 |
| Monday 13 May 2013 (13/05/2013) | 4.3194 | 4.3247 | 4.3231 | 4.3245 | 4.3238 |
| Friday 10 May 2013 (10/05/2013) | 4.3251 | 4.3294 | 4.3263 | 4.3269 | 4.3266 |
| Thursday 9 May 2013 (09/05/2013) | 4.3216 | 4.3256 | 4.3254 | 4.3212 | 4.3233 |
| Wednesday 8 May 2013 (08/05/2013) | 4.3139 | 4.3206 | 4.3133 | 4.3149 | 4.3141 |
| Tuesday 7 May 2013 (07/05/2013) | 4.3048 | 4.3139 | 4.3146 | 4.3142 | 4.3144 |
| Monday 6 May 2013 (06/05/2013) | 4.3031 | 4.3061 | 4.3171 | 4.2968 | 4.3069 |
| Friday 3 May 2013 (03/05/2013) | 4.3118 | 4.3007 | 4.3144 | 4.3049 | 4.3097 |
| Thursday 2 May 2013 (02/05/2013) | 4.3164 | 4.3144 | 4.3201 | 4.3174 | 4.3187 |
| Wednesday 1 May 2013 (01/05/2013) | 4.3272 | 4.3191 | 4.3263 | 4.3217 | 4.3240 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.3151 | 4.3277 | 4.3272 | 4.3256 | 4.3264 |
| Monday 29 April 2013 (29/04/2013) | 4.3433 | 4.3177 | 4.3427 | 4.3141 | 4.3284 |
| Friday 26 April 2013 (26/04/2013) | 4.3423 | 4.3421 | 4.3404 | 4.3351 | 4.3378 |
| Thursday 25 April 2013 (25/04/2013) | 4.3565 | 4.3447 | 4.3456 | 4.3539 | 4.3497 |
| Wednesday 24 April 2013 (24/04/2013) | 4.3474 | 4.3580 | 4.3551 | 4.3497 | 4.3524 |
| Tuesday 23 April 2013 (23/04/2013) | 4.3508 | 4.3494 | 4.3532 | 4.3522 | 4.3527 |
| Monday 22 April 2013 (22/04/2013) | 4.3653 | 4.3529 | 4.3618 | 4.3586 | 4.3602 |
| Friday 19 April 2013 (19/04/2013) | 4.3753 | 4.3621 | 4.3678 | 4.3605 | 4.3642 |
| Thursday 18 April 2013 (18/04/2013) | 4.3671 | 4.3766 | 4.3797 | 4.3684 | 4.3740 |
| Wednesday 17 April 2013 (17/04/2013) | 4.3658 | 4.3686 | 4.3687 | 4.3657 | 4.3672 |
| Tuesday 16 April 2013 (16/04/2013) | 4.3814 | 4.3661 | 4.3851 | 4.3707 | 4.3779 |
| Monday 15 April 2013 (15/04/2013) | 4.3800 | 4.3822 | 4.3841 | 4.3758 | 4.3800 |
| Friday 12 April 2013 (12/04/2013) | 4.3915 | 4.3831 | 4.3951 | 4.3800 | 4.3876 |
| Thursday 11 April 2013 (11/04/2013) | 4.3846 | 4.3842 | 4.3909 | 4.3879 | 4.3894 |
| Wednesday 10 April 2013 (10/04/2013) | 4.3918 | 4.3855 | 4.3914 | 4.3737 | 4.3825 |
| Tuesday 9 April 2013 (09/04/2013) | 4.4023 | 4.3921 | 4.4093 | 4.3987 | 4.4040 |
| Monday 8 April 2013 (08/04/2013) | 4.4136 | 4.4036 | 4.4145 | 4.4019 | 4.4082 |
| Friday 5 April 2013 (05/04/2013) | 4.4189 | 4.4117 | 4.4156 | 4.4233 | 4.4195 |
| Thursday 4 April 2013 (04/04/2013) | 4.4250 | 4.4193 | 4.4237 | 4.4294 | 4.4265 |
| Wednesday 3 April 2013 (03/04/2013) | 4.4217 | 4.4289 | 4.4245 | 4.4229 | 4.4237 |
| Tuesday 2 April 2013 (02/04/2013) | 4.4223 | 4.4219 | 4.4169 | 4.4208 | 4.4188 |
| Monday 1 April 2013 (01/04/2013) | 4.4204 | 4.4226 | 4.4089 | 4.4267 | 4.4178 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.4161 | 4.4170 | 4.4167 | 4.4104 | 4.4136 |
| Thursday 28 March 2013 (28/03/2013) | 4.4128 | 4.4155 | 4.4155 | 4.4180 | 4.4167 |
| Wednesday 27 March 2013 (27/03/2013) | 4.4127 | 4.4114 | 4.4115 | 4.4079 | 4.4097 |
| Tuesday 26 March 2013 (26/03/2013) | 4.4164 | 4.4130 | 4.4124 | 4.4110 | 4.4117 |
| Monday 25 March 2013 (25/03/2013) | 4.4180 | 4.4152 | 4.4382 | 4.4162 | 4.4272 |
| Friday 22 March 2013 (22/03/2013) | 4.4202 | 4.4292 | 4.4252 | 4.4255 | 4.4253 |
| Thursday 21 March 2013 (21/03/2013) | 4.4216 | 4.4217 | 4.4218 | 4.4219 | 4.4218 |
| Wednesday 20 March 2013 (20/03/2013) | 4.4227 | 4.4224 | 4.4223 | 4.4212 | 4.4217 |
| Tuesday 19 March 2013 (19/03/2013) | 4.4074 | 4.4214 | 4.4252 | 4.4086 | 4.4169 |
| Monday 18 March 2013 (18/03/2013) | 4.4504 | 4.4089 | 4.4209 | 4.4387 | 4.4298 |
| Friday 15 March 2013 (15/03/2013) | 4.3953 | 4.3919 | 4.3942 | 4.3916 | 4.3929 |
| Thursday 14 March 2013 (14/03/2013) | 4.3949 | 4.3938 | 4.3947 | 4.3939 | 4.3943 |
| Wednesday 13 March 2013 (13/03/2013) | 4.3748 | 4.3951 | 4.3986 | 4.3749 | 4.3867 |
| Tuesday 12 March 2013 (12/03/2013) | 4.3702 | 4.3768 | 4.3746 | 4.3752 | 4.3749 |
| Monday 11 March 2013 (11/03/2013) | 4.3523 | 4.3709 | 4.3688 | 4.3671 | 4.3679 |
| Friday 8 March 2013 (08/03/2013) | 4.3543 | 4.3546 | 4.3573 | 4.3523 | 4.3548 |
| Thursday 7 March 2013 (07/03/2013) | 4.3601 | 4.3529 | 4.3601 | 4.3524 | 4.3563 |
| Wednesday 6 March 2013 (06/03/2013) | 4.3533 | 4.3594 | 4.3551 | 4.3533 | 4.3542 |
| Tuesday 5 March 2013 (05/03/2013) | 4.3574 | 4.3547 | 4.3608 | 4.3331 | 4.3469 |
| Monday 4 March 2013 (04/03/2013) | 4.3665 | 4.3592 | 4.3674 | 4.3599 | 4.3636 |
| Friday 1 March 2013 (01/03/2013) | 4.3572 | 4.3623 | 4.3616 | 4.3551 | 4.3583 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.3660 | 4.3565 | 4.3588 | 4.3642 | 4.3615 |
| Wednesday 27 February 2013 (27/02/2013) | 4.3704 | 4.3657 | 4.3831 | 4.3634 | 4.3733 |
| Tuesday 26 February 2013 (26/02/2013) | 4.3798 | 4.3705 | 4.3862 | 4.3749 | 4.3805 |
| Monday 25 February 2013 (25/02/2013) | 4.3859 | 4.3720 | 4.3733 | 4.3757 | 4.3745 |
| Friday 22 February 2013 (22/02/2013) | 4.3818 | 4.3902 | 4.3793 | 4.3902 | 4.3848 |
| Thursday 21 February 2013 (21/02/2013) | 4.3777 | 4.3857 | 4.3820 | 4.3812 | 4.3816 |
| Wednesday 20 February 2013 (20/02/2013) | 4.3749 | 4.3757 | 4.3769 | 4.3762 | 4.3765 |
| Tuesday 19 February 2013 (19/02/2013) | 4.3834 | 4.3749 | 4.3862 | 4.3747 | 4.3804 |
| Monday 18 February 2013 (18/02/2013) | 4.3846 | 4.3857 | 4.4194 | 4.3863 | 4.4029 |
| Friday 15 February 2013 (15/02/2013) | 4.3838 | 4.3846 | 4.3921 | 4.3817 | 4.3869 |
| Thursday 14 February 2013 (14/02/2013) | 4.3806 | 4.3814 | 4.3866 | 4.3780 | 4.3823 |
| Wednesday 13 February 2013 (13/02/2013) | 4.3999 | 4.3824 | 4.4058 | 4.3822 | 4.3940 |
| Tuesday 12 February 2013 (12/02/2013) | 4.3936 | 4.4007 | 4.4008 | 4.4024 | 4.4016 |
| Monday 11 February 2013 (11/02/2013) | 4.3957 | 4.3953 | 4.3980 | 4.3965 | 4.3973 |
| Friday 8 February 2013 (08/02/2013) | 4.3958 | 4.3943 | 4.3973 | 4.3961 | 4.3967 |
| Thursday 7 February 2013 (07/02/2013) | 4.3855 | 4.3963 | 4.4019 | 4.3919 | 4.3969 |
| Wednesday 6 February 2013 (06/02/2013) | 4.3791 | 4.3857 | 4.3879 | 4.3797 | 4.3838 |
| Tuesday 5 February 2013 (05/02/2013) | 4.3726 | 4.3794 | 4.3848 | 4.3803 | 4.3825 |
| Monday 4 February 2013 (04/02/2013) | 4.3646 | 4.3721 | 4.3738 | 4.3640 | 4.3689 |
| Friday 1 February 2013 (01/02/2013) | 4.3790 | 4.3695 | 4.3833 | 4.3693 | 4.3763 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.3808 | 4.3801 | 4.3920 | 4.3813 | 4.3867 |
| Wednesday 30 January 2013 (30/01/2013) | 4.3745 | 4.3811 | 4.3812 | 4.3805 | 4.3808 |
| Tuesday 29 January 2013 (29/01/2013) | 4.3928 | 4.3745 | 4.3857 | 4.3749 | 4.3803 |
| Monday 28 January 2013 (28/01/2013) | 4.3714 | 4.3931 | 4.3880 | 4.3848 | 4.3864 |
| Friday 25 January 2013 (25/01/2013) | 4.3566 | 4.3740 | 4.3619 | 4.3609 | 4.3614 |
| Thursday 24 January 2013 (24/01/2013) | 4.3688 | 4.3569 | 4.3829 | 4.3565 | 4.3697 |
| Wednesday 23 January 2013 (23/01/2013) | 4.3563 | 4.3710 | 4.3727 | 4.3588 | 4.3658 |
| Tuesday 22 January 2013 (22/01/2013) | 4.3506 | 4.3572 | 4.5314 | 4.3544 | 4.4429 |
| Monday 21 January 2013 (21/01/2013) | 4.3435 | 4.3521 | 4.3628 | 4.3515 | 4.3571 |
| Friday 18 January 2013 (18/01/2013) | 4.3220 | 4.3483 | 4.3402 | 4.3313 | 4.3357 |
| Thursday 17 January 2013 (17/01/2013) | 4.3305 | 4.3234 | 4.3313 | 4.3219 | 4.3266 |
| Wednesday 16 January 2013 (16/01/2013) | 4.3413 | 4.3319 | 4.3833 | 4.3283 | 4.3558 |
| Tuesday 15 January 2013 (15/01/2013) | 4.3852 | 4.3414 | 4.3792 | 4.3507 | 4.3649 |
| Monday 14 January 2013 (14/01/2013) | 4.3875 | 4.3850 | 4.3888 | 4.3825 | 4.3857 |
| Friday 11 January 2013 (11/01/2013) | 4.3672 | 4.3798 | 4.3758 | 4.3802 | 4.3780 |
| Thursday 10 January 2013 (10/01/2013) | 4.3934 | 4.3681 | 4.4692 | 4.3672 | 4.4182 |
| Wednesday 9 January 2013 (09/01/2013) | 4.4057 | 4.3938 | 4.4098 | 4.3878 | 4.3988 |
| Tuesday 8 January 2013 (08/01/2013) | 4.4026 | 4.4050 | 4.4085 | 4.4040 | 4.4062 |
| Monday 7 January 2013 (07/01/2013) | 4.4217 | 4.4033 | 4.4225 | 4.4022 | 4.4124 |
| Friday 4 January 2013 (04/01/2013) | 4.4139 | 4.4210 | 4.4245 | 4.4205 | 4.4225 |
| Thursday 3 January 2013 (03/01/2013) | 4.4106 | 4.4145 | 4.4373 | 4.4104 | 4.4238 |
| Wednesday 2 January 2013 (02/01/2013) | 4.4424 | 4.4115 | 4.4465 | 4.4079 | 4.4272 |
| Tuesday 1 January 2013 (01/01/2013) | 4.4474 | 4.4465 | 4.4413 | 4.4329 | 4.4371 |