Euro-Romanian Leu History: 2012
Go
Set AlertDaily EUR/RON rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4.6423 on 03/08/2012
Lowest exchange rate of 2012: 4.3237 on 30/01/2012
Average exchange rate of 2012: 4.4642
Historical Graph For Converting Euros into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Romanian Leu on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.4430 | 4.4481 | 4.4447 | 4.4409 | 4.4428 |
| Friday 28 December 2012 (28/12/2012) | 4.4286 | 4.4416 | 4.4406 | 4.4285 | 4.4346 |
| Thursday 27 December 2012 (27/12/2012) | 4.4201 | 4.4290 | 4.4397 | 4.4262 | 4.4330 |
| Wednesday 26 December 2012 (26/12/2012) | 4.4201 | 4.4225 | 4.4217 | 4.4195 | 4.4206 |
| Tuesday 25 December 2012 (25/12/2012) | 4.4193 | 4.4243 | 4.4216 | 4.3669 | 4.3943 |
| Monday 24 December 2012 (24/12/2012) | 4.4465 | 4.4216 | 4.4548 | 4.4193 | 4.4371 |
| Friday 21 December 2012 (21/12/2012) | 4.4529 | 4.4548 | 4.4631 | 4.4287 | 4.4459 |
| Thursday 20 December 2012 (20/12/2012) | 4.4725 | 4.4528 | 4.4732 | 4.4568 | 4.4650 |
| Wednesday 19 December 2012 (19/12/2012) | 4.4661 | 4.4657 | 4.4750 | 4.4622 | 4.4686 |
| Tuesday 18 December 2012 (18/12/2012) | 4.4667 | 4.4644 | 4.4739 | 4.4618 | 4.4679 |
| Monday 17 December 2012 (17/12/2012) | 4.4688 | 4.4687 | 4.4750 | 4.3533 | 4.4141 |
| Friday 14 December 2012 (14/12/2012) | 4.4766 | 4.4683 | 4.4747 | 4.4667 | 4.4707 |
| Thursday 13 December 2012 (13/12/2012) | 4.5236 | 4.4772 | 4.5240 | 4.4760 | 4.5000 |
| Wednesday 12 December 2012 (12/12/2012) | 4.5440 | 4.5224 | 4.5424 | 4.5245 | 4.5334 |
| Tuesday 11 December 2012 (11/12/2012) | 4.5321 | 4.5454 | 4.5352 | 4.5423 | 4.5387 |
| Monday 10 December 2012 (10/12/2012) | 4.5326 | 4.5349 | 4.5445 | 4.5297 | 4.5371 |
| Friday 7 December 2012 (07/12/2012) | 4.5335 | 4.5321 | 4.5375 | 4.5310 | 4.5342 |
| Thursday 6 December 2012 (06/12/2012) | 4.5353 | 4.5342 | 4.5369 | 4.5206 | 4.5287 |
| Wednesday 5 December 2012 (05/12/2012) | 4.5340 | 4.5347 | 4.5492 | 4.5351 | 4.5421 |
| Tuesday 4 December 2012 (04/12/2012) | 4.5222 | 4.5318 | 4.5334 | 4.5318 | 4.5326 |
| Monday 3 December 2012 (03/12/2012) | 4.5182 | 4.5233 | 4.5248 | 4.5107 | 4.5177 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.5152 | 4.5105 | 4.5135 | 4.5120 | 4.5128 |
| Thursday 29 November 2012 (29/11/2012) | 4.5110 | 4.5161 | 4.5505 | 4.5058 | 4.5281 |
| Wednesday 28 November 2012 (28/11/2012) | 4.5047 | 4.5177 | 4.5140 | 4.5100 | 4.5120 |
| Tuesday 27 November 2012 (27/11/2012) | 4.5174 | 4.5049 | 4.5067 | 4.5176 | 4.5121 |
| Monday 26 November 2012 (26/11/2012) | 4.5315 | 4.5211 | 4.5489 | 4.5173 | 4.5331 |
| Friday 23 November 2012 (23/11/2012) | 4.5359 | 4.5397 | 4.5376 | 4.5247 | 4.5311 |
| Thursday 22 November 2012 (22/11/2012) | 4.5304 | 4.5376 | 4.5327 | 4.5317 | 4.5322 |
| Wednesday 21 November 2012 (21/11/2012) | 4.5332 | 4.5330 | 4.5322 | 4.5288 | 4.5305 |
| Tuesday 20 November 2012 (20/11/2012) | 4.5319 | 4.5333 | 4.5333 | 4.5317 | 4.5325 |
| Monday 19 November 2012 (19/11/2012) | 4.5293 | 4.5320 | 4.5363 | 4.5311 | 4.5337 |
| Friday 16 November 2012 (16/11/2012) | 4.5365 | 4.5321 | 4.5358 | 4.5370 | 4.5364 |
| Thursday 15 November 2012 (15/11/2012) | 4.5442 | 4.5358 | 4.5450 | 4.5386 | 4.5418 |
| Wednesday 14 November 2012 (14/11/2012) | 4.5375 | 4.5460 | 4.5396 | 4.5445 | 4.5420 |
| Tuesday 13 November 2012 (13/11/2012) | 4.5277 | 4.5389 | 4.5353 | 4.5243 | 4.5298 |
| Monday 12 November 2012 (12/11/2012) | 4.5194 | 4.5294 | 4.5341 | 4.5268 | 4.5304 |
| Friday 9 November 2012 (09/11/2012) | 4.5220 | 4.5216 | 4.5265 | 4.5235 | 4.5250 |
| Thursday 8 November 2012 (08/11/2012) | 4.5157 | 4.5206 | 4.5227 | 4.5121 | 4.5174 |
| Wednesday 7 November 2012 (07/11/2012) | 4.5124 | 4.5177 | 4.5176 | 4.5057 | 4.5117 |
| Tuesday 6 November 2012 (06/11/2012) | 4.5233 | 4.5127 | 4.5242 | 4.5130 | 4.5186 |
| Monday 5 November 2012 (05/11/2012) | 4.5295 | 4.5243 | 4.5296 | 4.5198 | 4.5247 |
| Friday 2 November 2012 (02/11/2012) | 4.5310 | 4.5290 | 4.5340 | 4.5285 | 4.5312 |
| Thursday 1 November 2012 (01/11/2012) | 4.5440 | 4.5313 | 4.5540 | 4.5344 | 4.5442 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.5355 | 4.5445 | 4.5456 | 4.5377 | 4.5417 |
| Tuesday 30 October 2012 (30/10/2012) | 4.5450 | 4.5368 | 4.5486 | 4.5347 | 4.5417 |
| Monday 29 October 2012 (29/10/2012) | 4.5579 | 4.5453 | 4.5568 | 4.5438 | 4.5503 |
| Friday 26 October 2012 (26/10/2012) | 4.5604 | 4.5580 | 4.5570 | 4.5563 | 4.5567 |
| Thursday 25 October 2012 (25/10/2012) | 4.5710 | 4.5644 | 4.5660 | 4.5654 | 4.5657 |
| Wednesday 24 October 2012 (24/10/2012) | 4.5767 | 4.5710 | 4.5756 | 4.5768 | 4.5762 |
| Tuesday 23 October 2012 (23/10/2012) | 4.5754 | 4.5777 | 4.5793 | 4.5744 | 4.5768 |
| Monday 22 October 2012 (22/10/2012) | 4.5825 | 4.5740 | 4.5776 | 4.5761 | 4.5768 |
| Friday 19 October 2012 (19/10/2012) | 4.5800 | 4.5832 | 4.5846 | 4.5394 | 4.5620 |
| Thursday 18 October 2012 (18/10/2012) | 4.5730 | 4.5814 | 4.5784 | 4.5774 | 4.5779 |
| Wednesday 17 October 2012 (17/10/2012) | 4.5747 | 4.5803 | 4.5815 | 4.5742 | 4.5778 |
| Tuesday 16 October 2012 (16/10/2012) | 4.5751 | 4.5757 | 4.5780 | 4.5742 | 4.5761 |
| Monday 15 October 2012 (15/10/2012) | 4.5679 | 4.5775 | 4.5725 | 4.5649 | 4.5687 |
| Friday 12 October 2012 (12/10/2012) | 4.5674 | 4.5638 | 4.5700 | 4.5641 | 4.5670 |
| Thursday 11 October 2012 (11/10/2012) | 4.5628 | 4.5666 | 4.5718 | 4.5643 | 4.5680 |
| Wednesday 10 October 2012 (10/10/2012) | 4.5787 | 4.5647 | 4.5787 | 4.5602 | 4.5694 |
| Tuesday 9 October 2012 (09/10/2012) | 4.5701 | 4.5752 | 4.5775 | 4.5663 | 4.5719 |
| Monday 8 October 2012 (08/10/2012) | 4.5700 | 4.5686 | 4.5921 | 4.5640 | 4.5780 |
| Friday 5 October 2012 (05/10/2012) | 4.5536 | 4.5712 | 4.5785 | 4.5702 | 4.5744 |
| Thursday 4 October 2012 (04/10/2012) | 4.5332 | 4.5525 | 4.5440 | 4.5390 | 4.5415 |
| Wednesday 3 October 2012 (03/10/2012) | 4.5225 | 4.5337 | 4.5307 | 4.5302 | 4.5305 |
| Tuesday 2 October 2012 (02/10/2012) | 4.5184 | 4.5244 | 4.5237 | 4.5253 | 4.5245 |
| Monday 1 October 2012 (01/10/2012) | 4.5281 | 4.5208 | 4.5369 | 4.4349 | 4.4859 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.5227 | 4.5396 | 4.5367 | 4.5332 | 4.5350 |
| Thursday 27 September 2012 (27/09/2012) | 4.5165 | 4.5252 | 4.5168 | 4.5093 | 4.5130 |
| Wednesday 26 September 2012 (26/09/2012) | 4.5091 | 4.5180 | 4.5176 | 4.5105 | 4.5140 |
| Tuesday 25 September 2012 (25/09/2012) | 4.5161 | 4.5095 | 4.5125 | 4.5087 | 4.5106 |
| Monday 24 September 2012 (24/09/2012) | 4.5166 | 4.5155 | 4.5160 | 4.5174 | 4.5167 |
| Friday 21 September 2012 (21/09/2012) | 4.5108 | 4.5102 | 4.5173 | 4.5107 | 4.5140 |
| Thursday 20 September 2012 (20/09/2012) | 4.4996 | 4.5136 | 4.5137 | 4.4998 | 4.5068 |
| Wednesday 19 September 2012 (19/09/2012) | 4.5065 | 4.5017 | 4.5046 | 4.5000 | 4.5023 |
| Tuesday 18 September 2012 (18/09/2012) | 4.4958 | 4.5057 | 4.5061 | 4.4937 | 4.4999 |
| Monday 17 September 2012 (17/09/2012) | 4.4954 | 4.4941 | 4.5048 | 4.4874 | 4.4961 |
| Friday 14 September 2012 (14/09/2012) | 4.4997 | 4.4934 | 4.5149 | 4.4964 | 4.5057 |
| Thursday 13 September 2012 (13/09/2012) | 4.4889 | 4.5009 | 4.5386 | 4.4983 | 4.5185 |
| Wednesday 12 September 2012 (12/09/2012) | 4.4840 | 4.4906 | 4.4927 | 4.4906 | 4.4917 |
| Tuesday 11 September 2012 (11/09/2012) | 4.4715 | 4.4866 | 4.4852 | 4.4785 | 4.4818 |
| Monday 10 September 2012 (10/09/2012) | 4.4736 | 4.4713 | 4.4813 | 4.4713 | 4.4763 |
| Friday 7 September 2012 (07/09/2012) | 4.4746 | 4.4762 | 4.5776 | 4.4763 | 4.5270 |
| Thursday 6 September 2012 (06/09/2012) | 4.4866 | 4.4734 | 4.4866 | 4.4764 | 4.4815 |
| Wednesday 5 September 2012 (05/09/2012) | 4.4867 | 4.4852 | 4.4965 | 4.4762 | 4.4864 |
| Tuesday 4 September 2012 (04/09/2012) | 4.4868 | 4.4913 | 4.4895 | 4.4878 | 4.4886 |
| Monday 3 September 2012 (03/09/2012) | 4.4668 | 4.4887 | 4.4953 | 4.4683 | 4.4818 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.4663 | 4.4772 | 4.4811 | 4.4615 | 4.4713 |
| Thursday 30 August 2012 (30/08/2012) | 4.4701 | 4.4597 | 4.4681 | 4.4563 | 4.4622 |
| Wednesday 29 August 2012 (29/08/2012) | 4.4497 | 4.4737 | 4.4725 | 4.4518 | 4.4622 |
| Tuesday 28 August 2012 (28/08/2012) | 4.4664 | 4.4521 | 4.4771 | 4.4540 | 4.4655 |
| Monday 27 August 2012 (27/08/2012) | 4.4762 | 4.4675 | 4.4747 | 4.4655 | 4.4701 |
| Friday 24 August 2012 (24/08/2012) | 4.4808 | 4.4695 | 4.4828 | 4.4687 | 4.4758 |
| Thursday 23 August 2012 (23/08/2012) | 4.4937 | 4.4860 | 4.4945 | 4.4788 | 4.4866 |
| Wednesday 22 August 2012 (22/08/2012) | 4.4870 | 4.4968 | 4.4937 | 4.4669 | 4.4803 |
| Tuesday 21 August 2012 (21/08/2012) | 4.4943 | 4.4891 | 4.4996 | 4.4732 | 4.4864 |
| Monday 20 August 2012 (20/08/2012) | 4.4850 | 4.4950 | 4.4952 | 4.4741 | 4.4847 |
| Friday 17 August 2012 (17/08/2012) | 4.4830 | 4.4853 | 4.4904 | 4.4794 | 4.4849 |
| Thursday 16 August 2012 (16/08/2012) | 4.4793 | 4.4846 | 4.4920 | 4.4807 | 4.4863 |
| Wednesday 15 August 2012 (15/08/2012) | 4.4896 | 4.4805 | 4.5063 | 4.4891 | 4.4977 |
| Tuesday 14 August 2012 (14/08/2012) | 4.5399 | 4.4910 | 4.5375 | 4.4909 | 4.5142 |
| Monday 13 August 2012 (13/08/2012) | 4.5347 | 4.5365 | 4.5367 | 4.5291 | 4.5329 |
| Friday 10 August 2012 (10/08/2012) | 4.5416 | 4.5341 | 4.5345 | 4.5352 | 4.5349 |
| Thursday 9 August 2012 (09/08/2012) | 4.5320 | 4.5484 | 4.5490 | 4.5326 | 4.5408 |
| Wednesday 8 August 2012 (08/08/2012) | 4.5450 | 4.5334 | 4.5480 | 4.5401 | 4.5440 |
| Tuesday 7 August 2012 (07/08/2012) | 4.5732 | 4.5484 | 4.5636 | 4.5390 | 4.5513 |
| Monday 6 August 2012 (06/08/2012) | 4.6242 | 4.5745 | 4.6350 | 4.5519 | 4.5934 |
| Friday 3 August 2012 (03/08/2012) | 4.6167 | 4.6223 | 4.6423 | 4.6229 | 4.6326 |
| Thursday 2 August 2012 (02/08/2012) | 4.6094 | 4.6184 | 4.6280 | 4.6144 | 4.6212 |
| Wednesday 1 August 2012 (01/08/2012) | 4.5828 | 4.6123 | 4.6076 | 4.5949 | 4.6013 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.5675 | 4.5841 | 4.5691 | 4.5791 | 4.5741 |
| Monday 30 July 2012 (30/07/2012) | 4.5997 | 4.5692 | 4.5919 | 4.5554 | 4.5736 |
| Friday 27 July 2012 (27/07/2012) | 4.6090 | 4.5974 | 4.6103 | 4.5864 | 4.5983 |
| Thursday 26 July 2012 (26/07/2012) | 4.6174 | 4.6101 | 4.6231 | 4.5965 | 4.6098 |
| Wednesday 25 July 2012 (25/07/2012) | 4.6236 | 4.6254 | 4.6300 | 4.6087 | 4.6193 |
| Tuesday 24 July 2012 (24/07/2012) | 4.6382 | 4.6249 | 4.6404 | 4.6289 | 4.6347 |
| Monday 23 July 2012 (23/07/2012) | 4.5914 | 4.6377 | 4.6295 | 4.5587 | 4.5941 |
| Friday 20 July 2012 (20/07/2012) | 4.5758 | 4.5962 | 4.5989 | 4.5697 | 4.5843 |
| Thursday 19 July 2012 (19/07/2012) | 4.5624 | 4.5769 | 4.5787 | 4.5592 | 4.5689 |
| Wednesday 18 July 2012 (18/07/2012) | 4.5546 | 4.5662 | 4.5666 | 4.5566 | 4.5616 |
| Tuesday 17 July 2012 (17/07/2012) | 4.5698 | 4.5558 | 4.5681 | 4.5625 | 4.5653 |
| Monday 16 July 2012 (16/07/2012) | 4.5590 | 4.5705 | 4.5681 | 4.5572 | 4.5627 |
| Friday 13 July 2012 (13/07/2012) | 4.5394 | 4.5580 | 4.5673 | 4.5383 | 4.5528 |
| Thursday 12 July 2012 (12/07/2012) | 4.5233 | 4.5398 | 4.5390 | 4.5271 | 4.5331 |
| Wednesday 11 July 2012 (11/07/2012) | 4.5182 | 4.5224 | 4.5247 | 4.5155 | 4.5201 |
| Tuesday 10 July 2012 (10/07/2012) | 4.5375 | 4.5178 | 4.5270 | 4.5033 | 4.5151 |
| Monday 9 July 2012 (09/07/2012) | 4.5170 | 4.5362 | 4.5351 | 4.5225 | 4.5288 |
| Friday 6 July 2012 (06/07/2012) | 4.4907 | 4.5242 | 4.5490 | 4.3583 | 4.4536 |
| Thursday 5 July 2012 (05/07/2012) | 4.4727 | 4.4902 | 4.4913 | 4.4748 | 4.4830 |
| Wednesday 4 July 2012 (04/07/2012) | 4.4527 | 4.4739 | 4.4771 | 4.4604 | 4.4687 |
| Tuesday 3 July 2012 (03/07/2012) | 4.4518 | 4.4520 | 4.4540 | 4.4555 | 4.4548 |
| Monday 2 July 2012 (02/07/2012) | 4.4501 | 4.4479 | 4.4516 | 4.4490 | 4.4503 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.4494 | 4.4540 | 4.4510 | 4.4533 | 4.4522 |
| Thursday 28 June 2012 (28/06/2012) | 4.4520 | 4.4516 | 4.4532 | 4.4492 | 4.4512 |
| Wednesday 27 June 2012 (27/06/2012) | 4.4537 | 4.4515 | 4.4564 | 4.4491 | 4.4528 |
| Tuesday 26 June 2012 (26/06/2012) | 4.4664 | 4.4544 | 4.4633 | 4.4692 | 4.4662 |
| Monday 25 June 2012 (25/06/2012) | 4.4710 | 4.4661 | 4.4682 | 4.4615 | 4.4649 |
| Friday 22 June 2012 (22/06/2012) | 4.4622 | 4.4682 | 4.4671 | 4.4386 | 4.4529 |
| Thursday 21 June 2012 (21/06/2012) | 4.4627 | 4.4637 | 4.4655 | 4.4566 | 4.4610 |
| Wednesday 20 June 2012 (20/06/2012) | 4.4633 | 4.4637 | 4.4638 | 4.4617 | 4.4628 |
| Tuesday 19 June 2012 (19/06/2012) | 4.4625 | 4.4640 | 4.4655 | 4.4617 | 4.4636 |
| Monday 18 June 2012 (18/06/2012) | 4.4394 | 4.4634 | 4.4644 | 4.4415 | 4.4530 |
| Friday 15 June 2012 (15/06/2012) | 4.4553 | 4.4667 | 4.4708 | 4.4578 | 4.4643 |
| Thursday 14 June 2012 (14/06/2012) | 4.4583 | 4.4554 | 4.4601 | 4.4555 | 4.4578 |
| Wednesday 13 June 2012 (13/06/2012) | 4.4552 | 4.4602 | 4.4617 | 4.4586 | 4.4601 |
| Tuesday 12 June 2012 (12/06/2012) | 4.4634 | 4.4552 | 4.4631 | 4.4619 | 4.4625 |
| Monday 11 June 2012 (11/06/2012) | 4.4593 | 4.4651 | 4.4636 | 4.4617 | 4.4627 |
| Friday 8 June 2012 (08/06/2012) | 4.4677 | 4.4629 | 4.4660 | 4.4629 | 4.4644 |
| Thursday 7 June 2012 (07/06/2012) | 4.4615 | 4.4659 | 4.4663 | 4.4604 | 4.4634 |
| Wednesday 6 June 2012 (06/06/2012) | 4.4621 | 4.4618 | 4.4646 | 4.4617 | 4.4632 |
| Tuesday 5 June 2012 (05/06/2012) | 4.4583 | 4.4627 | 4.4657 | 4.4627 | 4.4642 |
| Monday 4 June 2012 (04/06/2012) | 4.4680 | 4.4593 | 4.4722 | 4.4583 | 4.4652 |
| Friday 1 June 2012 (01/06/2012) | 4.4795 | 4.4621 | 4.4830 | 4.4590 | 4.4710 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.4792 | 4.4806 | 4.4782 | 4.4794 | 4.4788 |
| Wednesday 30 May 2012 (30/05/2012) | 4.4652 | 4.4743 | 4.4749 | 4.4606 | 4.4677 |
| Tuesday 29 May 2012 (29/05/2012) | 4.4711 | 4.4633 | 4.4676 | 4.4625 | 4.4651 |
| Monday 28 May 2012 (28/05/2012) | 4.4737 | 4.4663 | 4.4729 | 4.4710 | 4.4719 |
| Friday 25 May 2012 (25/05/2012) | 4.4659 | 4.4768 | 4.4790 | 4.4634 | 4.4712 |
| Thursday 24 May 2012 (24/05/2012) | 4.4655 | 4.4663 | 4.4670 | 4.4654 | 4.4662 |
| Wednesday 23 May 2012 (23/05/2012) | 4.4535 | 4.4648 | 4.4645 | 4.4607 | 4.4626 |
| Tuesday 22 May 2012 (22/05/2012) | 4.4419 | 4.4537 | 4.4553 | 4.4433 | 4.4493 |
| Monday 21 May 2012 (21/05/2012) | 4.4412 | 4.4425 | 4.4452 | 4.4422 | 4.4437 |
| Friday 18 May 2012 (18/05/2012) | 4.4406 | 4.4407 | 4.4483 | 4.4407 | 4.4445 |
| Thursday 17 May 2012 (17/05/2012) | 4.4327 | 4.4461 | 4.4395 | 4.4392 | 4.4394 |
| Wednesday 16 May 2012 (16/05/2012) | 4.4421 | 4.4342 | 4.4487 | 4.4309 | 4.4398 |
| Tuesday 15 May 2012 (15/05/2012) | 4.4437 | 4.4436 | 4.4441 | 4.4405 | 4.4423 |
| Monday 14 May 2012 (14/05/2012) | 4.4319 | 4.4434 | 4.4463 | 4.4327 | 4.4395 |
| Friday 11 May 2012 (11/05/2012) | 4.4165 | 4.4291 | 4.4225 | 4.4310 | 4.4267 |
| Thursday 10 May 2012 (10/05/2012) | 4.4217 | 4.4171 | 4.4220 | 4.4180 | 4.4200 |
| Wednesday 9 May 2012 (09/05/2012) | 4.4068 | 4.4220 | 4.4364 | 4.4119 | 4.4241 |
| Tuesday 8 May 2012 (08/05/2012) | 4.3933 | 4.4084 | 4.4102 | 4.3967 | 4.4034 |
| Monday 7 May 2012 (07/05/2012) | 4.4038 | 4.3935 | 4.4065 | 4.3973 | 4.4019 |
| Friday 4 May 2012 (04/05/2012) | 4.4055 | 4.4076 | 4.4039 | 4.4026 | 4.4032 |
| Thursday 3 May 2012 (03/05/2012) | 4.4056 | 4.4082 | 4.4117 | 4.4027 | 4.4072 |
| Wednesday 2 May 2012 (02/05/2012) | 4.4355 | 4.4071 | 4.4268 | 4.4187 | 4.4228 |
| Tuesday 1 May 2012 (01/05/2012) | 4.4373 | 4.4372 | 4.4479 | 4.4198 | 4.4339 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.3844 | 4.4395 | 4.4265 | 4.3931 | 4.4098 |
| Friday 27 April 2012 (27/04/2012) | 4.3768 | 4.3944 | 4.3930 | 4.3752 | 4.3841 |
| Thursday 26 April 2012 (26/04/2012) | 4.3710 | 4.3766 | 4.3767 | 4.3704 | 4.3736 |
| Wednesday 25 April 2012 (25/04/2012) | 4.3801 | 4.3729 | 4.3769 | 4.3768 | 4.3768 |
| Tuesday 24 April 2012 (24/04/2012) | 4.3792 | 4.3826 | 4.3835 | 4.3802 | 4.3819 |
| Monday 23 April 2012 (23/04/2012) | 4.3773 | 4.3796 | 4.3840 | 4.3733 | 4.3786 |
| Friday 20 April 2012 (20/04/2012) | 4.3718 | 4.3773 | 4.3761 | 4.3755 | 4.3758 |
| Thursday 19 April 2012 (19/04/2012) | 4.3790 | 4.3724 | 4.3757 | 4.3742 | 4.3750 |
| Wednesday 18 April 2012 (18/04/2012) | 4.3744 | 4.3796 | 4.3787 | 4.3749 | 4.3768 |
| Tuesday 17 April 2012 (17/04/2012) | 4.3710 | 4.3751 | 4.3780 | 4.3507 | 4.3644 |
| Monday 16 April 2012 (16/04/2012) | 4.3767 | 4.3718 | 4.3746 | 4.3710 | 4.3728 |
| Friday 13 April 2012 (13/04/2012) | 4.3732 | 4.3778 | 4.3757 | 4.3709 | 4.3733 |
| Thursday 12 April 2012 (12/04/2012) | 4.3692 | 4.3763 | 4.3736 | 4.3731 | 4.3733 |
| Wednesday 11 April 2012 (11/04/2012) | 4.3714 | 4.3703 | 4.3797 | 4.3726 | 4.3762 |
| Tuesday 10 April 2012 (10/04/2012) | 4.3676 | 4.3720 | 4.3711 | 4.3697 | 4.3704 |
| Monday 9 April 2012 (09/04/2012) | 4.3711 | 4.3666 | 4.3722 | 4.3653 | 4.3687 |
| Friday 6 April 2012 (06/04/2012) | 4.3725 | 4.3706 | 4.3733 | 4.3715 | 4.3724 |
| Thursday 5 April 2012 (05/04/2012) | 4.3698 | 4.3746 | 4.3729 | 4.3636 | 4.3683 |
| Wednesday 4 April 2012 (04/04/2012) | 4.3743 | 4.3713 | 4.3746 | 4.3712 | 4.3729 |
| Tuesday 3 April 2012 (03/04/2012) | 4.3779 | 4.3753 | 4.3826 | 4.3751 | 4.3789 |
| Monday 2 April 2012 (02/04/2012) | 4.3867 | 4.3787 | 4.3812 | 4.3828 | 4.3820 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.3854 | 4.3894 | 4.3857 | 4.3771 | 4.3814 |
| Thursday 29 March 2012 (29/03/2012) | 4.3706 | 4.3851 | 4.3879 | 4.3701 | 4.3790 |
| Wednesday 28 March 2012 (28/03/2012) | 4.3685 | 4.3718 | 4.3694 | 4.3718 | 4.3706 |
| Tuesday 27 March 2012 (27/03/2012) | 4.3658 | 4.3689 | 4.3706 | 4.3600 | 4.3653 |
| Monday 26 March 2012 (26/03/2012) | 4.3726 | 4.3633 | 4.3660 | 4.3611 | 4.3635 |
| Friday 23 March 2012 (23/03/2012) | 4.3731 | 4.3724 | 4.3700 | 4.3658 | 4.3679 |
| Thursday 22 March 2012 (22/03/2012) | 4.3681 | 4.3709 | 4.3709 | 4.3692 | 4.3700 |
| Wednesday 21 March 2012 (21/03/2012) | 4.3772 | 4.3687 | 4.3732 | 4.3729 | 4.3731 |
| Tuesday 20 March 2012 (20/03/2012) | 4.3771 | 4.3780 | 4.3779 | 4.3768 | 4.3773 |
| Monday 19 March 2012 (19/03/2012) | 4.3749 | 4.3775 | 4.3820 | 4.3462 | 4.3641 |
| Friday 16 March 2012 (16/03/2012) | 4.3844 | 4.3784 | 4.3817 | 4.3800 | 4.3809 |
| Thursday 15 March 2012 (15/03/2012) | 4.3679 | 4.3843 | 4.3817 | 4.3663 | 4.3740 |
| Wednesday 14 March 2012 (14/03/2012) | 4.3623 | 4.3685 | 4.3664 | 4.3605 | 4.3634 |
| Tuesday 13 March 2012 (13/03/2012) | 4.3547 | 4.3633 | 4.3642 | 4.3553 | 4.3597 |
| Monday 12 March 2012 (12/03/2012) | 4.3495 | 4.3558 | 4.3554 | 4.3566 | 4.3560 |
| Friday 9 March 2012 (09/03/2012) | 4.3548 | 4.3549 | 4.3553 | 4.3538 | 4.3545 |
| Thursday 8 March 2012 (08/03/2012) | 4.3570 | 4.3565 | 4.3570 | 4.3545 | 4.3558 |
| Wednesday 7 March 2012 (07/03/2012) | 4.3560 | 4.3581 | 4.3596 | 4.3562 | 4.3579 |
| Tuesday 6 March 2012 (06/03/2012) | 4.3502 | 4.3564 | 4.3531 | 4.3529 | 4.3530 |
| Monday 5 March 2012 (05/03/2012) | 4.3543 | 4.3502 | 4.3565 | 4.3470 | 4.3518 |
| Friday 2 March 2012 (02/03/2012) | 4.3485 | 4.3485 | 4.3507 | 4.3493 | 4.3500 |
| Thursday 1 March 2012 (01/03/2012) | 4.3493 | 4.3520 | 4.3517 | 4.3483 | 4.3500 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.3477 | 4.3489 | 4.3479 | 4.3482 | 4.3480 |
| Tuesday 28 February 2012 (28/02/2012) | 4.3489 | 4.3491 | 4.3494 | 4.3462 | 4.3478 |
| Monday 27 February 2012 (27/02/2012) | 4.3636 | 4.3499 | 4.3514 | 4.3498 | 4.3506 |
| Friday 24 February 2012 (24/02/2012) | 4.3542 | 4.3560 | 4.3554 | 4.3518 | 4.3536 |
| Thursday 23 February 2012 (23/02/2012) | 4.3599 | 4.3556 | 4.3637 | 4.3549 | 4.3593 |
| Wednesday 22 February 2012 (22/02/2012) | 4.3549 | 4.3615 | 4.3578 | 4.3574 | 4.3576 |
| Tuesday 21 February 2012 (21/02/2012) | 4.3538 | 4.3548 | 4.3554 | 4.3525 | 4.3539 |
| Monday 20 February 2012 (20/02/2012) | 4.3536 | 4.3550 | 4.3935 | 4.3507 | 4.3721 |
| Friday 17 February 2012 (17/02/2012) | 4.3561 | 4.3501 | 4.3532 | 4.3516 | 4.3524 |
| Thursday 16 February 2012 (16/02/2012) | 4.3507 | 4.3561 | 4.3592 | 4.3478 | 4.3535 |
| Wednesday 15 February 2012 (15/02/2012) | 4.3464 | 4.3530 | 4.3521 | 4.3430 | 4.3475 |
| Tuesday 14 February 2012 (14/02/2012) | 4.3468 | 4.3475 | 4.3494 | 4.3473 | 4.3484 |
| Monday 13 February 2012 (13/02/2012) | 4.3488 | 4.3483 | 4.3484 | 4.3457 | 4.3471 |
| Friday 10 February 2012 (10/02/2012) | 4.3502 | 4.3478 | 4.3556 | 4.3481 | 4.3518 |
| Thursday 9 February 2012 (09/02/2012) | 4.3518 | 4.3505 | 4.3528 | 4.3493 | 4.3510 |
| Wednesday 8 February 2012 (08/02/2012) | 4.3549 | 4.3528 | 4.3565 | 4.3522 | 4.3544 |
| Tuesday 7 February 2012 (07/02/2012) | 4.3454 | 4.3556 | 4.3464 | 4.3550 | 4.3507 |
| Monday 6 February 2012 (06/02/2012) | 4.3321 | 4.3464 | 4.3415 | 4.3338 | 4.3376 |
| Friday 3 February 2012 (03/02/2012) | 4.3461 | 4.3428 | 4.3446 | 4.3446 | 4.3446 |
| Thursday 2 February 2012 (02/02/2012) | 4.3474 | 4.3474 | 4.3494 | 4.3465 | 4.3480 |
| Wednesday 1 February 2012 (01/02/2012) | 4.3442 | 4.3487 | 4.3473 | 4.3441 | 4.3457 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.3386 | 4.3460 | 4.3469 | 4.3382 | 4.3425 |
| Monday 30 January 2012 (30/01/2012) | 4.3230 | 4.3400 | 4.3394 | 4.3237 | 4.3315 |
| Friday 27 January 2012 (27/01/2012) | 4.3386 | 4.3430 | 4.3450 | 4.3391 | 4.3420 |
| Thursday 26 January 2012 (26/01/2012) | 4.3423 | 4.3395 | 4.3395 | 4.3361 | 4.3378 |
| Wednesday 25 January 2012 (25/01/2012) | 4.3415 | 4.3429 | 4.3474 | 4.3398 | 4.3436 |
| Tuesday 24 January 2012 (24/01/2012) | 4.3358 | 4.3421 | 4.3968 | 4.3403 | 4.3686 |
| Monday 23 January 2012 (23/01/2012) | 4.3451 | 4.3357 | 4.3465 | 4.3365 | 4.3415 |