Euro-Qatari Riyal History: 2025
Go
Set AlertDaily EUR/QAR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 3.9783, reached on 18/03/2025
The lowest level of 2025 was 3.7172 reached 13/01/2025
The average level of 2025 was 3.8401
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/QAR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 1 April 2025 (01/04/2025) | 3.9380 | 3.9380 | 3.9380 | 3.9380 | 3.9380 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3.9455 | 3.9455 | 3.9455 | 3.9455 | 3.9455 |
| Friday 28 March 2025 (28/03/2025) | 3.9278 | 3.9278 | 3.9278 | 3.9278 | 3.9278 |
| Thursday 27 March 2025 (27/03/2025) | 3.9336 | 3.9336 | 3.9336 | 3.9336 | 3.9336 |
| Wednesday 26 March 2025 (26/03/2025) | 3.9361 | 3.9361 | 3.9361 | 3.9361 | 3.9361 |
| Tuesday 25 March 2025 (25/03/2025) | 3.9434 | 3.9434 | 3.9434 | 3.9434 | 3.9434 |
| Monday 24 March 2025 (24/03/2025) | 3.9488 | 3.9488 | 3.9488 | 3.9488 | 3.9488 |
| Friday 21 March 2025 (21/03/2025) | 3.9554 | 3.9554 | 3.9554 | 3.9554 | 3.9554 |
| Thursday 20 March 2025 (20/03/2025) | 3.9539 | 3.9539 | 3.9539 | 3.9539 | 3.9539 |
| Wednesday 19 March 2025 (19/03/2025) | 3.9770 | 3.9770 | 3.9770 | 3.9770 | 3.9770 |
| Tuesday 18 March 2025 (18/03/2025) | 3.9783 | 3.9783 | 3.9783 | 3.9783 | 3.9783 |
| Monday 17 March 2025 (17/03/2025) | 3.9736 | 3.9736 | 3.9736 | 3.9736 | 3.9736 |
| Friday 14 March 2025 (14/03/2025) | 3.9716 | 3.9716 | 3.9716 | 3.9716 | 3.9716 |
| Thursday 13 March 2025 (13/03/2025) | 3.9569 | 3.9569 | 3.9569 | 3.9569 | 3.9569 |
| Wednesday 12 March 2025 (12/03/2025) | 3.9709 | 3.9709 | 3.9709 | 3.9709 | 3.9709 |
| Tuesday 11 March 2025 (11/03/2025) | 3.9745 | 3.9745 | 3.9745 | 3.9745 | 3.9745 |
| Monday 10 March 2025 (10/03/2025) | 3.9557 | 3.9557 | 3.9557 | 3.9557 | 3.9557 |
| Friday 7 March 2025 (07/03/2025) | 3.9554 | 3.9554 | 3.9554 | 3.9554 | 3.9554 |
| Thursday 6 March 2025 (06/03/2025) | 3.9361 | 3.9361 | 3.9361 | 3.9361 | 3.9361 |
| Wednesday 5 March 2025 (05/03/2025) | 3.8927 | 3.8927 | 3.8927 | 3.8927 | 3.8927 |
| Tuesday 4 March 2025 (04/03/2025) | 3.8432 | 3.8432 | 3.8432 | 3.8432 | 3.8432 |
| Monday 3 March 2025 (03/03/2025) | 3.8089 | 3.8089 | 3.8089 | 3.8089 | 3.8089 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3.7898 | 3.7898 | 3.7898 | 3.7898 | 3.7898 |
| Thursday 27 February 2025 (27/02/2025) | 3.8181 | 3.8181 | 3.8181 | 3.8181 | 3.8181 |
| Wednesday 26 February 2025 (26/02/2025) | 3.8250 | 3.8250 | 3.8250 | 3.8250 | 3.8250 |
| Tuesday 25 February 2025 (25/02/2025) | 3.8236 | 3.8236 | 3.8236 | 3.8236 | 3.8236 |
| Monday 24 February 2025 (24/02/2025) | 3.8193 | 3.8193 | 3.8193 | 3.8193 | 3.8193 |
| Friday 21 February 2025 (21/02/2025) | 3.8163 | 3.8163 | 3.8163 | 3.8163 | 3.8163 |
| Thursday 20 February 2025 (20/02/2025) | 3.8044 | 3.8044 | 3.8044 | 3.8044 | 3.8044 |
| Wednesday 19 February 2025 (19/02/2025) | 3.8005 | 3.8005 | 3.8005 | 3.8005 | 3.8005 |
| Tuesday 18 February 2025 (18/02/2025) | 3.8131 | 3.8131 | 3.8131 | 3.8131 | 3.8131 |
| Monday 17 February 2025 (17/02/2025) | 3.8206 | 3.8206 | 3.8206 | 3.8206 | 3.8206 |
| Friday 14 February 2025 (14/02/2025) | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 3.8162 |
| Thursday 13 February 2025 (13/02/2025) | 3.7928 | 3.7928 | 3.7928 | 3.7928 | 3.7928 |
| Wednesday 12 February 2025 (12/02/2025) | 3.7831 | 3.7831 | 3.7831 | 3.7831 | 3.7831 |
| Tuesday 11 February 2025 (11/02/2025) | 3.7632 | 3.7632 | 3.7632 | 3.7632 | 3.7632 |
| Monday 10 February 2025 (10/02/2025) | 3.7636 | 3.7636 | 3.7636 | 3.7636 | 3.7636 |
| Friday 7 February 2025 (07/02/2025) | 3.7854 | 3.7854 | 3.7854 | 3.7854 | 3.7854 |
| Thursday 6 February 2025 (06/02/2025) | 3.7778 | 3.7778 | 3.7778 | 3.7778 | 3.7778 |
| Wednesday 5 February 2025 (05/02/2025) | 3.7975 | 3.7975 | 3.7975 | 3.7975 | 3.7975 |
| Tuesday 4 February 2025 (04/02/2025) | 3.7633 | 3.7633 | 3.7633 | 3.7633 | 3.7633 |
| Monday 3 February 2025 (03/02/2025) | 3.7822 | 3.7822 | 3.7822 | 3.7822 | 3.7822 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3.7822 | 3.7822 | 3.7822 | 3.7822 | 3.7822 |
| Thursday 30 January 2025 (30/01/2025) | 3.7887 | 3.7887 | 3.7887 | 3.7887 | 3.7887 |
| Wednesday 29 January 2025 (29/01/2025) | 3.7926 | 3.7926 | 3.7926 | 3.7926 | 3.7926 |
| Tuesday 28 January 2025 (28/01/2025) | 3.8007 | 3.8007 | 3.8007 | 3.8007 | 3.8007 |
| Monday 27 January 2025 (27/01/2025) | 3.8329 | 3.8329 | 3.8329 | 3.8329 | 3.8329 |
| Friday 24 January 2025 (24/01/2025) | 3.8230 | 3.8230 | 3.8230 | 3.8230 | 3.8230 |
| Thursday 23 January 2025 (23/01/2025) | 3.7924 | 3.7924 | 3.7924 | 3.7924 | 3.7924 |
| Wednesday 22 January 2025 (22/01/2025) | 3.8114 | 3.8114 | 3.8114 | 3.8114 | 3.8114 |
| Tuesday 21 January 2025 (21/01/2025) | 3.7742 | 3.7742 | 3.7742 | 3.7742 | 3.7742 |
| Monday 20 January 2025 (20/01/2025) | 3.7682 | 3.7682 | 3.7682 | 3.7682 | 3.7682 |
| Friday 17 January 2025 (17/01/2025) | 3.7577 | 3.7577 | 3.7577 | 3.7577 | 3.7577 |
| Thursday 16 January 2025 (16/01/2025) | 3.7463 | 3.7463 | 3.7463 | 3.7463 | 3.7463 |
| Wednesday 15 January 2025 (15/01/2025) | 3.7553 | 3.7553 | 3.7553 | 3.7553 | 3.7553 |
| Tuesday 14 January 2025 (14/01/2025) | 3.7376 | 3.7376 | 3.7376 | 3.7376 | 3.7376 |
| Monday 13 January 2025 (13/01/2025) | 3.7172 | 3.7172 | 3.7172 | 3.7172 | 3.7172 |
| Friday 10 January 2025 (10/01/2025) | 3.7557 | 3.7557 | 3.7557 | 3.7557 | 3.7557 |
| Thursday 9 January 2025 (09/01/2025) | 3.7555 | 3.7555 | 3.7555 | 3.7555 | 3.7555 |
| Wednesday 8 January 2025 (08/01/2025) | 3.7541 | 3.7541 | 3.7541 | 3.7541 | 3.7541 |
| Tuesday 7 January 2025 (07/01/2025) | 3.7974 | 3.7974 | 3.7974 | 3.7974 | 3.7974 |
| Monday 6 January 2025 (06/01/2025) | 3.7986 | 3.7986 | 3.7986 | 3.7986 | 3.7986 |
| Friday 3 January 2025 (03/01/2025) | 3.7540 | 3.7540 | 3.7540 | 3.7540 | 3.7540 |