Euro-Qatari Riyal History: 2024
Go
Set AlertDaily EUR/QAR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.0642 on 22/08/2024
Lowest exchange rate of 2024: 3.8383 on 14/11/2024
Average exchange rate of 2024: 3.9368
Historical Graph For Converting Euros into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Qatari Riyal on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Tuesday 19 November 2024 (19/11/2024) | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 3.8520 |
| Monday 18 November 2024 (18/11/2024) | 3.8448 | 3.8448 | 3.8448 | 3.8448 | 3.8448 |
| Friday 15 November 2024 (15/11/2024) | 3.8559 | 3.8559 | 3.8559 | 3.8559 | 3.8559 |
| Thursday 14 November 2024 (14/11/2024) | 3.8383 | 3.8383 | 3.8383 | 3.8383 | 3.8383 |
| Wednesday 13 November 2024 (13/11/2024) | 3.8784 | 3.8784 | 3.8784 | 3.8784 | 3.8784 |
| Tuesday 12 November 2024 (12/11/2024) | 3.8716 | 3.8716 | 3.8716 | 3.8716 | 3.8716 |
| Monday 11 November 2024 (11/11/2024) | 3.8862 | 3.8862 | 3.8862 | 3.8862 | 3.8862 |
| Friday 8 November 2024 (08/11/2024) | 3.9322 | 3.9322 | 3.9322 | 3.9322 | 3.9322 |
| Thursday 7 November 2024 (07/11/2024) | 3.9213 | 3.9213 | 3.9213 | 3.9213 | 3.9213 |
| Wednesday 6 November 2024 (06/11/2024) | 3.9044 | 3.9044 | 3.9044 | 3.9044 | 3.9044 |
| Tuesday 5 November 2024 (05/11/2024) | 3.9724 | 3.9724 | 3.9724 | 3.9724 | 3.9724 |
| Monday 4 November 2024 (04/11/2024) | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.9780 |
| Friday 1 November 2024 (01/11/2024) | 3.9619 | 3.9619 | 3.9619 | 3.9619 | 3.9619 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.9625 | 3.9625 | 3.9625 | 3.9625 | 3.9625 |
| Wednesday 30 October 2024 (30/10/2024) | 3.9471 | 3.9471 | 3.9471 | 3.9471 | 3.9471 |
| Tuesday 29 October 2024 (29/10/2024) | 3.9374 | 3.9374 | 3.9374 | 3.9374 | 3.9374 |
| Monday 28 October 2024 (28/10/2024) | 3.9448 | 3.9448 | 3.9448 | 3.9448 | 3.9448 |
| Friday 25 October 2024 (25/10/2024) | 3.9477 | 3.9477 | 3.9477 | 3.9477 | 3.9477 |
| Thursday 24 October 2024 (24/10/2024) | 3.9361 | 3.9361 | 3.9361 | 3.9361 | 3.9361 |
| Wednesday 23 October 2024 (23/10/2024) | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 |
| Tuesday 22 October 2024 (22/10/2024) | 3.9481 | 3.9481 | 3.9481 | 3.9481 | 3.9481 |
| Wednesday 16 October 2024 (16/10/2024) | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 3.9710 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 4.0642 | 4.0642 | 4.0642 | 4.0642 | 4.0642 |
| Wednesday 21 August 2024 (21/08/2024) | 4.0560 | 4.0560 | 4.0560 | 4.0560 | 4.0560 |
| Monday 12 August 2024 (12/08/2024) | 3.9969 | 3.9969 | 3.9969 | 3.9969 | 3.9969 |
| Friday 9 August 2024 (09/08/2024) | 3.9805 | 3.9805 | 3.9805 | 3.9805 | 3.9805 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 3.9461 | 3.9461 | 3.9461 | 3.9461 | 3.9461 |
| Monday 1 July 2024 (01/07/2024) | 3.9188 | 3.9188 | 3.9188 | 3.9188 | 3.9188 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 3.9333 | 3.9333 | 3.9333 | 3.9333 | 3.9333 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 3.9580 |
| Wednesday 20 March 2024 (20/03/2024) | 3.9566 | 3.9566 | 3.9566 | 3.9566 | 3.9566 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 3.9460 | 3.9460 | 3.9460 | 3.9460 | 3.9460 |