Euro-Qatari Riyal History: 2023
Go
Set AlertDaily EUR/QAR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.1004, reached on 18/07/2023
The lowest level of 2023 was 3.8338 reached 06/01/2023
The average level of 2023 was 3.9329
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/QAR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 3.9275 | 3.9275 | 3.9275 | 3.9275 | 3.9275 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 4.0060 | 4.0060 | 4.0060 | 4.0060 | 4.0060 |
| Wednesday 15 November 2023 (15/11/2023) | 3.9656 | 3.9656 | 3.9656 | 3.9656 | 3.9656 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 3.8639 | 3.8639 | 3.8639 | 3.8639 | 3.8639 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 3.8782 | 3.8782 | 3.8782 | 3.8782 | 3.8782 |
| Monday 18 September 2023 (18/09/2023) | 3.8933 | 3.8933 | 3.8933 | 3.8933 | 3.8933 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.0257 | 4.0257 | 4.0257 | 4.0257 | 4.0257 |
| Tuesday 18 July 2023 (18/07/2023) | 4.1004 | 4.1004 | 4.1004 | 4.1004 | 4.1004 |
| Friday 14 July 2023 (14/07/2023) | 4.0899 | 4.0899 | 4.0899 | 4.0899 | 4.0899 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 3.9156 | 3.9156 | 3.9156 | 3.9156 | 3.9156 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 3.9745 | 3.9745 | 3.9745 | 3.9745 | 3.9745 |
| Tuesday 2 May 2023 (02/05/2023) | 3.9954 | 3.9954 | 3.9954 | 3.9954 | 3.9954 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 4.0378 | 4.0378 | 4.0378 | 4.0378 | 4.0378 |
| Tuesday 4 April 2023 (04/04/2023) | 4.0134 | 4.0134 | 4.0134 | 4.0134 | 4.0134 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 3.9562 | 3.9562 | 3.9562 | 3.9562 | 3.9562 |
| Friday 24 March 2023 (24/03/2023) | 3.9431 | 3.9431 | 3.9431 | 3.9431 | 3.9431 |
| Wednesday 15 March 2023 (15/03/2023) | 3.8826 | 3.8826 | 3.8826 | 3.8826 | 3.8826 |
| Monday 6 March 2023 (06/03/2023) | 3.8914 | 3.8914 | 3.8914 | 3.8914 | 3.8914 |
| Friday 3 March 2023 (03/03/2023) | 3.8727 | 3.8727 | 3.8727 | 3.8727 | 3.8727 |
| Thursday 2 March 2023 (02/03/2023) | 3.8771 | 3.8771 | 3.8771 | 3.8771 | 3.8771 |
| Wednesday 1 March 2023 (01/03/2023) | 3.8967 | 3.8967 | 3.8967 | 3.8967 | 3.8967 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.8724 | 3.8724 | 3.8724 | 3.8724 | 3.8724 |
| Monday 27 February 2023 (27/02/2023) | 3.8552 | 3.8552 | 3.8552 | 3.8552 | 3.8552 |
| Friday 24 February 2023 (24/02/2023) | 3.8613 | 3.8613 | 3.8613 | 3.8613 | 3.8613 |
| Thursday 23 February 2023 (23/02/2023) | 3.8697 | 3.8697 | 3.8697 | 3.8697 | 3.8697 |
| Wednesday 22 February 2023 (22/02/2023) | 3.8798 | 3.8798 | 3.8798 | 3.8798 | 3.8798 |
| Tuesday 21 February 2023 (21/02/2023) | 3.8886 | 3.8886 | 3.8886 | 3.8886 | 3.8886 |
| Monday 20 February 2023 (20/02/2023) | 3.8985 | 3.8985 | 3.8985 | 3.8985 | 3.8985 |
| Friday 17 February 2023 (17/02/2023) | 3.8833 | 3.8833 | 3.8833 | 3.8833 | 3.8833 |
| Thursday 16 February 2023 (16/02/2023) | 3.9117 | 3.9117 | 3.9117 | 3.9117 | 3.9117 |
| Wednesday 15 February 2023 (15/02/2023) | 3.9071 | 3.9071 | 3.9071 | 3.9071 | 3.9071 |
| Monday 13 February 2023 (13/02/2023) | 3.9036 | 3.9036 | 3.9036 | 3.9036 | 3.9036 |
| Friday 10 February 2023 (10/02/2023) | 3.9019 | 3.9019 | 3.9019 | 3.9019 | 3.9019 |
| Thursday 9 February 2023 (09/02/2023) | 3.9247 | 3.9247 | 3.9247 | 3.9247 | 3.9247 |
| Wednesday 8 February 2023 (08/02/2023) | 3.9133 | 3.9133 | 3.9133 | 3.9133 | 3.9133 |
| Tuesday 7 February 2023 (07/02/2023) | 3.9116 | 3.9116 | 3.9116 | 3.9116 | 3.9116 |
| Monday 6 February 2023 (06/02/2023) | 3.9241 | 3.9241 | 3.9241 | 3.9241 | 3.9241 |
| Friday 3 February 2023 (03/02/2023) | 3.9876 | 3.9876 | 3.9876 | 3.9876 | 3.9876 |
| Thursday 2 February 2023 (02/02/2023) | 4.0125 | 4.0125 | 4.0125 | 4.0125 | 4.0125 |
| Wednesday 1 February 2023 (01/02/2023) | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 3.9899 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 3.9913 | 3.9913 | 3.9913 | 3.9913 | 3.9913 |
| Friday 27 January 2023 (27/01/2023) | 3.9642 | 3.9642 | 3.9642 | 3.9642 | 3.9642 |
| Thursday 26 January 2023 (26/01/2023) | 3.9730 | 3.9730 | 3.9730 | 3.9730 | 3.9730 |
| Wednesday 25 January 2023 (25/01/2023) | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 |
| Tuesday 24 January 2023 (24/01/2023) | 3.9707 | 3.9707 | 3.9707 | 3.9707 | 3.9707 |
| Monday 23 January 2023 (23/01/2023) | 3.9787 | 3.9787 | 3.9787 | 3.9787 | 3.9787 |
| Thursday 19 January 2023 (19/01/2023) | 3.9445 | 3.9445 | 3.9445 | 3.9445 | 3.9445 |
| Wednesday 18 January 2023 (18/01/2023) | 3.9517 | 3.9517 | 3.9517 | 3.9517 | 3.9517 |
| Tuesday 17 January 2023 (17/01/2023) | 3.9497 | 3.9497 | 3.9497 | 3.9497 | 3.9497 |
| Monday 16 January 2023 (16/01/2023) | 3.9562 | 3.9562 | 3.9562 | 3.9562 | 3.9562 |
| Friday 13 January 2023 (13/01/2023) | 3.9434 | 3.9434 | 3.9434 | 3.9434 | 3.9434 |
| Thursday 12 January 2023 (12/01/2023) | 3.9239 | 3.9239 | 3.9239 | 3.9239 | 3.9239 |
| Wednesday 11 January 2023 (11/01/2023) | 3.9320 | 3.9320 | 3.9320 | 3.9320 | 3.9320 |
| Tuesday 10 January 2023 (10/01/2023) | 3.9207 | 3.9207 | 3.9207 | 3.9207 | 3.9207 |
| Monday 9 January 2023 (09/01/2023) | 3.9038 | 3.9038 | 3.9038 | 3.9038 | 3.9038 |
| Friday 6 January 2023 (06/01/2023) | 3.8338 | 3.8338 | 3.8338 | 3.8338 | 3.8338 |
| Thursday 5 January 2023 (05/01/2023) | 3.8773 | 3.8773 | 3.8773 | 3.8773 | 3.8773 |
| Tuesday 3 January 2023 (03/01/2023) | 3.8460 | 3.8460 | 3.8460 | 3.8460 | 3.8460 |
| Monday 2 January 2023 (02/01/2023) | 3.9042 | 3.9042 | 3.9042 | 3.9042 | 3.9042 |