Euro-Qatari Riyal History: 2022
Go
Set AlertDaily EUR/QAR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 4.0376 on 11/02/2022
Lowest exchange rate of 2022: 3.3517 on 29/09/2022
Average exchange rate of 2022: 3.704
Historical Graph For Converting Euros into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Qatari Riyal on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.8996 | 3.8996 | 3.8996 | 3.8996 | 3.8996 |
| Thursday 29 December 2022 (29/12/2022) | 3.8872 | 3.8872 | 3.8872 | 3.8872 | 3.8872 |
| Wednesday 28 December 2022 (28/12/2022) | 3.8909 | 3.8909 | 3.8909 | 3.8909 | 3.8909 |
| Friday 23 December 2022 (23/12/2022) | 3.8780 | 3.8780 | 3.8780 | 3.8780 | 3.8780 |
| Thursday 22 December 2022 (22/12/2022) | 3.8777 | 3.8777 | 3.8777 | 3.8777 | 3.8777 |
| Wednesday 21 December 2022 (21/12/2022) | 3.8747 | 3.8747 | 3.8747 | 3.8747 | 3.8747 |
| Tuesday 20 December 2022 (20/12/2022) | 3.8890 | 3.8890 | 3.8890 | 3.8890 | 3.8890 |
| Monday 19 December 2022 (19/12/2022) | 3.8774 | 3.8774 | 3.8774 | 3.8774 | 3.8774 |
| Friday 16 December 2022 (16/12/2022) | 3.7328 | 3.7389 | 3.7389 | 3.7328 | 3.7359 |
| Thursday 15 December 2022 (15/12/2022) | 3.7589 | 3.7328 | 3.7589 | 3.7328 | 3.7459 |
| Wednesday 14 December 2022 (14/12/2022) | 3.7168 | 3.7589 | 3.7589 | 3.7168 | 3.7379 |
| Tuesday 13 December 2022 (13/12/2022) | 3.7117 | 3.7168 | 3.7168 | 3.7117 | 3.7143 |
| Monday 12 December 2022 (12/12/2022) | 3.7118 | 3.7117 | 3.7118 | 3.7117 | 3.7118 |
| Friday 9 December 2022 (09/12/2022) | 3.6917 | 3.7118 | 3.7118 | 3.6917 | 3.7018 |
| Thursday 8 December 2022 (08/12/2022) | 3.6829 | 3.6917 | 3.6917 | 3.6829 | 3.6873 |
| Wednesday 7 December 2022 (07/12/2022) | 3.6928 | 3.6829 | 3.6928 | 3.6829 | 3.6879 |
| Tuesday 6 December 2022 (06/12/2022) | 3.7263 | 3.6928 | 3.7263 | 3.6928 | 3.7096 |
| Monday 5 December 2022 (05/12/2022) | 3.7065 | 3.7263 | 3.7263 | 3.7065 | 3.7164 |
| Friday 2 December 2022 (02/12/2022) | 3.6639 | 3.7065 | 3.7065 | 3.6639 | 3.6852 |
| Thursday 1 December 2022 (01/12/2022) | 3.6350 | 3.6639 | 3.6639 | 3.6350 | 3.6495 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.6431 | 3.6350 | 3.6431 | 3.6350 | 3.6391 |
| Tuesday 29 November 2022 (29/11/2022) | 3.6762 | 3.6431 | 3.6762 | 3.6431 | 3.6597 |
| Monday 28 November 2022 (28/11/2022) | 3.6592 | 3.6762 | 3.6762 | 3.6592 | 3.6677 |
| Friday 25 November 2022 (25/11/2022) | 3.6654 | 3.6592 | 3.6654 | 3.6592 | 3.6623 |
| Thursday 24 November 2022 (24/11/2022) | 3.6271 | 3.6654 | 3.6654 | 3.6271 | 3.6463 |
| Wednesday 23 November 2022 (23/11/2022) | 3.6077 | 3.6271 | 3.6271 | 3.6077 | 3.6174 |
| Tuesday 22 November 2022 (22/11/2022) | 3.5935 | 3.6077 | 3.6077 | 3.5935 | 3.6006 |
| Monday 21 November 2022 (21/11/2022) | 3.6422 | 3.5935 | 3.6422 | 3.5935 | 3.6179 |
| Friday 18 November 2022 (18/11/2022) | 3.6436 | 3.6422 | 3.6436 | 3.6422 | 3.6429 |
| Thursday 17 November 2022 (17/11/2022) | 3.6593 | 3.6436 | 3.6593 | 3.6436 | 3.6515 |
| Wednesday 16 November 2022 (16/11/2022) | 3.6566 | 3.6593 | 3.6593 | 3.6566 | 3.6580 |
| Tuesday 15 November 2022 (15/11/2022) | 3.5952 | 3.6566 | 3.6566 | 3.5952 | 3.6259 |
| Monday 14 November 2022 (14/11/2022) | 3.6131 | 3.5952 | 3.6131 | 3.5952 | 3.6042 |
| Friday 11 November 2022 (11/11/2022) | 3.4816 | 3.6131 | 3.6131 | 3.4816 | 3.5474 |
| Thursday 10 November 2022 (10/11/2022) | 3.5196 | 3.4816 | 3.5196 | 3.4816 | 3.5006 |
| Wednesday 9 November 2022 (09/11/2022) | 3.5201 | 3.5196 | 3.5201 | 3.5196 | 3.5199 |
| Tuesday 8 November 2022 (08/11/2022) | 3.4992 | 3.5201 | 3.5201 | 3.4992 | 3.5097 |
| Monday 7 November 2022 (07/11/2022) | 3.4179 | 3.4992 | 3.4992 | 3.4179 | 3.4586 |
| Friday 4 November 2022 (04/11/2022) | 3.3968 | 3.4179 | 3.4179 | 3.3968 | 3.4074 |
| Thursday 3 November 2022 (03/11/2022) | 3.4538 | 3.3968 | 3.4538 | 3.3968 | 3.4253 |
| Wednesday 2 November 2022 (02/11/2022) | 3.4678 | 3.4538 | 3.4678 | 3.4538 | 3.4608 |
| Tuesday 1 November 2022 (01/11/2022) | 3.5130 | 3.4678 | 3.5130 | 3.4678 | 3.4904 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.4719 | 3.5130 | 3.5130 | 3.4719 | 3.4925 |
| Friday 28 October 2022 (28/10/2022) | 3.5041 | 3.4719 | 3.5041 | 3.4719 | 3.4880 |
| Thursday 27 October 2022 (27/10/2022) | 3.4994 | 3.5041 | 3.5041 | 3.4994 | 3.5018 |
| Wednesday 26 October 2022 (26/10/2022) | 3.4403 | 3.4994 | 3.4994 | 3.4403 | 3.4699 |
| Tuesday 25 October 2022 (25/10/2022) | 3.4271 | 3.4403 | 3.4403 | 3.4271 | 3.4337 |
| Monday 24 October 2022 (24/10/2022) | 3.4000 | 3.4271 | 3.4271 | 3.4000 | 3.4136 |
| Friday 21 October 2022 (21/10/2022) | 3.4207 | 3.4000 | 3.4207 | 3.4000 | 3.4104 |
| Thursday 20 October 2022 (20/10/2022) | 3.4113 | 3.4207 | 3.4207 | 3.4113 | 3.4160 |
| Wednesday 19 October 2022 (19/10/2022) | 3.4252 | 3.4113 | 3.4252 | 3.4113 | 3.4183 |
| Tuesday 18 October 2022 (18/10/2022) | 3.3996 | 3.4252 | 3.4252 | 3.3996 | 3.4124 |
| Monday 17 October 2022 (17/10/2022) | 3.3945 | 3.3996 | 3.3996 | 3.3945 | 3.3971 |
| Friday 14 October 2022 (14/10/2022) | 3.3909 | 3.3945 | 3.3945 | 3.3909 | 3.3927 |
| Thursday 13 October 2022 (13/10/2022) | 3.3877 | 3.3909 | 3.3909 | 3.3877 | 3.3893 |
| Wednesday 12 October 2022 (12/10/2022) | 3.4006 | 3.3877 | 3.4006 | 3.3877 | 3.3942 |
| Tuesday 11 October 2022 (11/10/2022) | 3.3917 | 3.4006 | 3.4006 | 3.3917 | 3.3962 |
| Monday 10 October 2022 (10/10/2022) | 3.3917 | 3.3917 | 3.3917 | 3.3917 | 3.3917 |
| Friday 7 October 2022 (07/10/2022) | 3.4493 | 3.4320 | 3.4493 | 3.4320 | 3.4407 |
| Thursday 6 October 2022 (06/10/2022) | 3.4634 | 3.4493 | 3.4634 | 3.4493 | 3.4564 |
| Wednesday 5 October 2022 (05/10/2022) | 3.4515 | 3.4634 | 3.4634 | 3.4515 | 3.4575 |
| Tuesday 4 October 2022 (04/10/2022) | 3.4105 | 3.4515 | 3.4515 | 3.4105 | 3.4310 |
| Monday 3 October 2022 (03/10/2022) | 3.4265 | 3.4105 | 3.4265 | 3.4105 | 3.4185 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.4191 | 3.4265 | 3.4265 | 3.4191 | 3.4228 |
| Thursday 29 September 2022 (29/09/2022) | 3.3517 | 3.4191 | 3.4191 | 3.3517 | 3.3854 |
| Wednesday 28 September 2022 (28/09/2022) | 3.3685 | 3.3517 | 3.3685 | 3.3517 | 3.3601 |
| Tuesday 27 September 2022 (27/09/2022) | 3.3863 | 3.3685 | 3.3863 | 3.3685 | 3.3774 |
| Monday 26 September 2022 (26/09/2022) | 3.4127 | 3.3863 | 3.4127 | 3.3863 | 3.3995 |
| Friday 23 September 2022 (23/09/2022) | 3.4588 | 3.4127 | 3.4588 | 3.4127 | 3.4358 |
| Thursday 22 September 2022 (22/09/2022) | 3.4757 | 3.4588 | 3.4757 | 3.4588 | 3.4673 |
| Wednesday 21 September 2022 (21/09/2022) | 3.5076 | 3.4757 | 3.5076 | 3.4757 | 3.4917 |
| Tuesday 20 September 2022 (20/09/2022) | 3.5034 | 3.5076 | 3.5076 | 3.5034 | 3.5055 |
| Monday 19 September 2022 (19/09/2022) | 3.4700 | 3.5034 | 3.5034 | 3.4700 | 3.4867 |
| Friday 16 September 2022 (16/09/2022) | 3.5168 | 3.5004 | 3.5168 | 3.5004 | 3.5086 |
| Thursday 15 September 2022 (15/09/2022) | 3.5331 | 3.5168 | 3.5331 | 3.5168 | 3.5250 |
| Wednesday 14 September 2022 (14/09/2022) | 3.5695 | 3.5331 | 3.5695 | 3.5331 | 3.5513 |
| Tuesday 13 September 2022 (13/09/2022) | 3.5583 | 3.5695 | 3.5695 | 3.5583 | 3.5639 |
| Monday 12 September 2022 (12/09/2022) | 3.5392 | 3.5583 | 3.5583 | 3.5392 | 3.5488 |
| Friday 9 September 2022 (09/09/2022) | 3.5297 | 3.5392 | 3.5392 | 3.5297 | 3.5345 |
| Thursday 8 September 2022 (08/09/2022) | 3.4700 | 3.5297 | 3.5297 | 3.4700 | 3.4999 |
| Wednesday 7 September 2022 (07/09/2022) | 3.4858 | 3.4700 | 3.4858 | 3.4700 | 3.4779 |
| Tuesday 6 September 2022 (06/09/2022) | 3.4992 | 3.4858 | 3.4992 | 3.4858 | 3.4925 |
| Monday 5 September 2022 (05/09/2022) | 3.5099 | 3.4992 | 3.5099 | 3.4992 | 3.5046 |
| Friday 2 September 2022 (02/09/2022) | 3.5110 | 3.5099 | 3.5110 | 3.5099 | 3.5105 |
| Thursday 1 September 2022 (01/09/2022) | 3.5164 | 3.5110 | 3.5164 | 3.5110 | 3.5137 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.5368 | 3.5164 | 3.5368 | 3.5164 | 3.5266 |
| Tuesday 30 August 2022 (30/08/2022) | 3.4984 | 3.5368 | 3.5368 | 3.4984 | 3.5176 |
| Monday 29 August 2022 (29/08/2022) | 3.5190 | 3.4984 | 3.5190 | 3.4984 | 3.5087 |
| Friday 26 August 2022 (26/08/2022) | 3.5023 | 3.5190 | 3.5190 | 3.5023 | 3.5107 |
| Thursday 25 August 2022 (25/08/2022) | 3.4971 | 3.5023 | 3.5023 | 3.4971 | 3.4997 |
| Wednesday 24 August 2022 (24/08/2022) | 3.4811 | 3.4971 | 3.4971 | 3.4811 | 3.4891 |
| Tuesday 23 August 2022 (23/08/2022) | 3.5166 | 3.4811 | 3.5166 | 3.4811 | 3.4989 |
| Monday 22 August 2022 (22/08/2022) | 3.5289 | 3.5166 | 3.5289 | 3.5166 | 3.5228 |
| Friday 19 August 2022 (19/08/2022) | 3.5701 | 3.5289 | 3.5701 | 3.5289 | 3.5495 |
| Thursday 18 August 2022 (18/08/2022) | 3.5706 | 3.5701 | 3.5706 | 3.5701 | 3.5704 |
| Wednesday 17 August 2022 (17/08/2022) | 3.5708 | 3.5706 | 3.5708 | 3.5706 | 3.5707 |
| Tuesday 16 August 2022 (16/08/2022) | 3.5813 | 3.5708 | 3.5813 | 3.5708 | 3.5761 |
| Monday 15 August 2022 (15/08/2022) | 3.6183 | 3.5813 | 3.6183 | 3.5813 | 3.5998 |
| Friday 12 August 2022 (12/08/2022) | 3.6293 | 3.6183 | 3.6293 | 3.6183 | 3.6238 |
| Thursday 11 August 2022 (11/08/2022) | 3.6107 | 3.6293 | 3.6293 | 3.6107 | 3.6200 |
| Wednesday 10 August 2022 (10/08/2022) | 3.5880 | 3.6107 | 3.6107 | 3.5880 | 3.5994 |
| Tuesday 9 August 2022 (09/08/2022) | 3.5883 | 3.5880 | 3.5883 | 3.5880 | 3.5882 |
| Monday 8 August 2022 (08/08/2022) | 3.6072 | 3.5883 | 3.6072 | 3.5883 | 3.5978 |
| Friday 5 August 2022 (05/08/2022) | 3.5915 | 3.6072 | 3.6072 | 3.5915 | 3.5994 |
| Thursday 4 August 2022 (04/08/2022) | 3.5909 | 3.5915 | 3.5915 | 3.5909 | 3.5912 |
| Wednesday 3 August 2022 (03/08/2022) | 3.6053 | 3.5909 | 3.6053 | 3.5909 | 3.5981 |
| Tuesday 2 August 2022 (02/08/2022) | 3.5971 | 3.6053 | 3.6053 | 3.5971 | 3.6012 |
| Monday 1 August 2022 (01/08/2022) | 3.6194 | 3.5971 | 3.6194 | 3.5971 | 3.6083 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.5620 | 3.6194 | 3.6194 | 3.5620 | 3.5907 |
| Thursday 28 July 2022 (28/07/2022) | 3.5692 | 3.5620 | 3.5692 | 3.5620 | 3.5656 |
| Wednesday 27 July 2022 (27/07/2022) | 3.5789 | 3.5692 | 3.5789 | 3.5692 | 3.5741 |
| Tuesday 26 July 2022 (26/07/2022) | 3.6069 | 3.5789 | 3.6069 | 3.5789 | 3.5929 |
| Monday 25 July 2022 (25/07/2022) | 3.5686 | 3.6069 | 3.6069 | 3.5686 | 3.5878 |
| Friday 22 July 2022 (22/07/2022) | 3.5755 | 3.5686 | 3.5755 | 3.5686 | 3.5721 |
| Thursday 21 July 2022 (21/07/2022) | 3.5630 | 3.5755 | 3.5755 | 3.5630 | 3.5693 |
| Wednesday 20 July 2022 (20/07/2022) | 3.6053 | 3.5630 | 3.6053 | 3.5630 | 3.5842 |
| Tuesday 19 July 2022 (19/07/2022) | 3.5637 | 3.6053 | 3.6053 | 3.5637 | 3.5845 |
| Monday 18 July 2022 (18/07/2022) | 3.5456 | 3.5637 | 3.5637 | 3.5456 | 3.5547 |
| Friday 15 July 2022 (15/07/2022) | 3.5294 | 3.5456 | 3.5456 | 3.5294 | 3.5375 |
| Thursday 14 July 2022 (14/07/2022) | 3.5427 | 3.5294 | 3.5427 | 3.5294 | 3.5361 |
| Wednesday 13 July 2022 (13/07/2022) | 3.5263 | 3.5427 | 3.5427 | 3.5263 | 3.5345 |
| Tuesday 12 July 2022 (12/07/2022) | 3.5587 | 3.5263 | 3.5587 | 3.5263 | 3.5425 |
| Monday 11 July 2022 (11/07/2022) | 3.5597 | 3.5587 | 3.5597 | 3.5587 | 3.5592 |
| Friday 8 July 2022 (08/07/2022) | 3.5720 | 3.5597 | 3.5720 | 3.5597 | 3.5659 |
| Thursday 7 July 2022 (07/07/2022) | 3.5754 | 3.5720 | 3.5754 | 3.5720 | 3.5737 |
| Wednesday 6 July 2022 (06/07/2022) | 3.6121 | 3.5754 | 3.6121 | 3.5754 | 3.5938 |
| Tuesday 5 July 2022 (05/07/2022) | 3.6691 | 3.6121 | 3.6691 | 3.6121 | 3.6406 |
| Monday 4 July 2022 (04/07/2022) | 3.6769 | 3.6691 | 3.6769 | 3.6691 | 3.6730 |
| Friday 1 July 2022 (01/07/2022) | 3.6602 | 3.6769 | 3.6769 | 3.6602 | 3.6686 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.7094 | 3.6602 | 3.7094 | 3.6602 | 3.6848 |
| Wednesday 29 June 2022 (29/06/2022) | 3.7163 | 3.7094 | 3.7163 | 3.7094 | 3.7129 |
| Tuesday 28 June 2022 (28/06/2022) | 3.7203 | 3.7163 | 3.7203 | 3.7163 | 3.7183 |
| Monday 27 June 2022 (27/06/2022) | 3.6999 | 3.7203 | 3.7203 | 3.6999 | 3.7101 |
| Friday 24 June 2022 (24/06/2022) | 3.6884 | 3.6999 | 3.6999 | 3.6884 | 3.6942 |
| Thursday 23 June 2022 (23/06/2022) | 3.6927 | 3.6884 | 3.6927 | 3.6884 | 3.6906 |
| Wednesday 22 June 2022 (22/06/2022) | 3.7029 | 3.6927 | 3.7029 | 3.6927 | 3.6978 |
| Tuesday 21 June 2022 (21/06/2022) | 3.6964 | 3.7029 | 3.7029 | 3.6964 | 3.6997 |
| Monday 20 June 2022 (20/06/2022) | 3.6812 | 3.6964 | 3.6964 | 3.6812 | 3.6888 |
| Friday 17 June 2022 (17/06/2022) | 3.6511 | 3.6812 | 3.6812 | 3.6511 | 3.6662 |
| Thursday 16 June 2022 (16/06/2022) | 3.6903 | 3.6511 | 3.6903 | 3.6511 | 3.6707 |
| Wednesday 15 June 2022 (15/06/2022) | 3.6597 | 3.6903 | 3.6903 | 3.6597 | 3.6750 |
| Tuesday 14 June 2022 (14/06/2022) | 3.6763 | 3.6597 | 3.6763 | 3.6597 | 3.6680 |
| Monday 13 June 2022 (13/06/2022) | 3.7184 | 3.6763 | 3.7184 | 3.6763 | 3.6974 |
| Friday 10 June 2022 (10/06/2022) | 3.7708 | 3.7184 | 3.7708 | 3.7184 | 3.7446 |
| Thursday 9 June 2022 (09/06/2022) | 3.7628 | 3.7708 | 3.7708 | 3.7628 | 3.7668 |
| Wednesday 8 June 2022 (08/06/2022) | 3.7456 | 3.7628 | 3.7628 | 3.7456 | 3.7542 |
| Tuesday 7 June 2022 (07/06/2022) | 3.7672 | 3.7456 | 3.7672 | 3.7456 | 3.7564 |
| Monday 6 June 2022 (06/06/2022) | 3.7731 | 3.7672 | 3.7731 | 3.7672 | 3.7702 |
| Friday 3 June 2022 (03/06/2022) | 3.7554 | 3.7731 | 3.7731 | 3.7554 | 3.7643 |
| Thursday 2 June 2022 (02/06/2022) | 3.7645 | 3.7554 | 3.7645 | 3.7554 | 3.7600 |
| Wednesday 1 June 2022 (01/06/2022) | 3.7594 | 3.7645 | 3.7645 | 3.7594 | 3.7620 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.7936 | 3.7594 | 3.7936 | 3.7594 | 3.7765 |
| Monday 30 May 2022 (30/05/2022) | 3.7936 | 3.7936 | 3.7936 | 3.7936 | 3.7936 |
| Friday 27 May 2022 (27/05/2022) | 3.7556 | 3.7556 | 3.7556 | 3.7556 | 3.7556 |
| Thursday 26 May 2022 (26/05/2022) | 3.7434 | 3.7653 | 3.7653 | 3.7434 | 3.7544 |
| Wednesday 25 May 2022 (25/05/2022) | 3.7643 | 3.7434 | 3.7643 | 3.7434 | 3.7539 |
| Tuesday 24 May 2022 (24/05/2022) | 3.7457 | 3.7643 | 3.7643 | 3.7457 | 3.7550 |
| Monday 23 May 2022 (23/05/2022) | 3.7179 | 3.7457 | 3.7457 | 3.7179 | 3.7318 |
| Friday 20 May 2022 (20/05/2022) | 3.7179 | 3.7179 | 3.7179 | 3.7179 | 3.7179 |
| Thursday 19 May 2022 (19/05/2022) | 3.6955 | 3.6955 | 3.6955 | 3.6955 | 3.6955 |
| Wednesday 18 May 2022 (18/05/2022) | 3.6869 | 3.6869 | 3.6869 | 3.6869 | 3.6869 |
| Tuesday 17 May 2022 (17/05/2022) | 3.6926 | 3.6926 | 3.6926 | 3.6926 | 3.6926 |
| Monday 16 May 2022 (16/05/2022) | 3.6378 | 3.6618 | 3.6618 | 3.6378 | 3.6498 |
| Friday 13 May 2022 (13/05/2022) | 3.6638 | 3.6378 | 3.6638 | 3.6378 | 3.6508 |
| Thursday 12 May 2022 (12/05/2022) | 3.7013 | 3.6638 | 3.7013 | 3.6638 | 3.6826 |
| Wednesday 11 May 2022 (11/05/2022) | 3.7059 | 3.7013 | 3.7059 | 3.7013 | 3.7036 |
| Tuesday 10 May 2022 (10/05/2022) | 3.7027 | 3.7059 | 3.7059 | 3.7027 | 3.7043 |
| Monday 9 May 2022 (09/05/2022) | 3.7154 | 3.7027 | 3.7154 | 3.7027 | 3.7091 |
| Friday 6 May 2022 (06/05/2022) | 3.7153 | 3.7154 | 3.7154 | 3.7153 | 3.7154 |
| Thursday 5 May 2022 (05/05/2022) | 3.6948 | 3.7153 | 3.7153 | 3.6948 | 3.7051 |
| Wednesday 4 May 2022 (04/05/2022) | 3.6914 | 3.6948 | 3.6948 | 3.6914 | 3.6931 |
| Tuesday 3 May 2022 (03/05/2022) | 3.6921 | 3.6914 | 3.6921 | 3.6914 | 3.6918 |
| Monday 2 May 2022 (02/05/2022) | 3.6921 | 3.6921 | 3.6921 | 3.6921 | 3.6921 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.6791 | 3.7061 | 3.7061 | 3.6791 | 3.6926 |
| Thursday 28 April 2022 (28/04/2022) | 3.7204 | 3.6791 | 3.7204 | 3.6791 | 3.6998 |
| Wednesday 27 April 2022 (27/04/2022) | 3.7501 | 3.7204 | 3.7501 | 3.7204 | 3.7353 |
| Tuesday 26 April 2022 (26/04/2022) | 3.7669 | 3.7501 | 3.7669 | 3.7501 | 3.7585 |
| Monday 25 April 2022 (25/04/2022) | 3.7934 | 3.7669 | 3.7934 | 3.7669 | 3.7802 |
| Friday 22 April 2022 (22/04/2022) | 3.8304 | 3.7934 | 3.8304 | 3.7934 | 3.8119 |
| Thursday 21 April 2022 (21/04/2022) | 3.8090 | 3.8304 | 3.8304 | 3.8090 | 3.8197 |
| Wednesday 20 April 2022 (20/04/2022) | 3.7941 | 3.8090 | 3.8090 | 3.7941 | 3.8016 |
| Tuesday 19 April 2022 (19/04/2022) | 3.8321 | 3.7941 | 3.8321 | 3.7941 | 3.8131 |
| Monday 18 April 2022 (18/04/2022) | 3.8321 | 3.8321 | 3.8321 | 3.8321 | 3.8321 |
| Friday 15 April 2022 (15/04/2022) | 3.8321 | 3.8321 | 3.8321 | 3.8321 | 3.8321 |
| Thursday 14 April 2022 (14/04/2022) | 3.8061 | 3.8321 | 3.8321 | 3.8061 | 3.8191 |
| Wednesday 13 April 2022 (13/04/2022) | 3.8169 | 3.8061 | 3.8169 | 3.8061 | 3.8115 |
| Tuesday 12 April 2022 (12/04/2022) | 3.8473 | 3.8169 | 3.8473 | 3.8169 | 3.8321 |
| Monday 11 April 2022 (11/04/2022) | 3.8182 | 3.8473 | 3.8473 | 3.8182 | 3.8328 |
| Friday 8 April 2022 (08/04/2022) | 3.8308 | 3.8182 | 3.8308 | 3.8182 | 3.8245 |
| Thursday 7 April 2022 (07/04/2022) | 3.8373 | 3.8308 | 3.8373 | 3.8308 | 3.8341 |
| Wednesday 6 April 2022 (06/04/2022) | 3.8583 | 3.8373 | 3.8583 | 3.8373 | 3.8478 |
| Tuesday 5 April 2022 (05/04/2022) | 3.8682 | 3.8583 | 3.8682 | 3.8583 | 3.8633 |
| Monday 4 April 2022 (04/04/2022) | 3.8940 | 3.8682 | 3.8940 | 3.8682 | 3.8811 |
| Friday 1 April 2022 (01/04/2022) | 3.9034 | 3.8940 | 3.9034 | 3.8940 | 3.8987 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.9164 | 3.9034 | 3.9164 | 3.9034 | 3.9099 |
| Wednesday 30 March 2022 (30/03/2022) | 3.8864 | 3.9164 | 3.9164 | 3.8864 | 3.9014 |
| Tuesday 29 March 2022 (29/03/2022) | 3.8652 | 3.8864 | 3.8864 | 3.8652 | 3.8758 |
| Monday 28 March 2022 (28/03/2022) | 3.8652 | 3.8652 | 3.8652 | 3.8652 | 3.8652 |
| Friday 25 March 2022 (25/03/2022) | 3.8718 | 3.8718 | 3.8718 | 3.8718 | 3.8718 |
| Thursday 24 March 2022 (24/03/2022) | 3.8731 | 3.8734 | 3.8734 | 3.8731 | 3.8733 |
| Wednesday 23 March 2022 (23/03/2022) | 3.8790 | 3.8731 | 3.8790 | 3.8731 | 3.8761 |
| Tuesday 22 March 2022 (22/03/2022) | 3.8819 | 3.8790 | 3.8819 | 3.8790 | 3.8805 |
| Monday 21 March 2022 (21/03/2022) | 3.8781 | 3.8819 | 3.8819 | 3.8781 | 3.8800 |
| Friday 18 March 2022 (18/03/2022) | 3.8881 | 3.8781 | 3.8881 | 3.8781 | 3.8831 |
| Thursday 17 March 2022 (17/03/2022) | 3.8741 | 3.8881 | 3.8881 | 3.8741 | 3.8811 |
| Wednesday 16 March 2022 (16/03/2022) | 3.8635 | 3.8741 | 3.8741 | 3.8635 | 3.8688 |
| Tuesday 15 March 2022 (15/03/2022) | 3.8565 | 3.8635 | 3.8635 | 3.8565 | 3.8600 |
| Monday 14 March 2022 (14/03/2022) | 3.8736 | 3.8565 | 3.8736 | 3.8565 | 3.8651 |
| Friday 11 March 2022 (11/03/2022) | 3.8941 | 3.8736 | 3.8941 | 3.8736 | 3.8839 |
| Thursday 10 March 2022 (10/03/2022) | 3.8538 | 3.8941 | 3.8941 | 3.8538 | 3.8740 |
| Wednesday 9 March 2022 (09/03/2022) | 3.8202 | 3.8538 | 3.8538 | 3.8202 | 3.8370 |
| Tuesday 8 March 2022 (08/03/2022) | 3.8181 | 3.8202 | 3.8202 | 3.8181 | 3.8192 |
| Monday 7 March 2022 (07/03/2022) | 3.8181 | 3.8181 | 3.8181 | 3.8181 | 3.8181 |
| Friday 4 March 2022 (04/03/2022) | 3.8867 | 3.8507 | 3.8867 | 3.8507 | 3.8687 |
| Thursday 3 March 2022 (03/03/2022) | 3.8867 | 3.8867 | 3.8867 | 3.8867 | 3.8867 |
| Wednesday 2 March 2022 (02/03/2022) | 3.8916 | 3.8916 | 3.8916 | 3.8916 | 3.8916 |
| Tuesday 1 March 2022 (01/03/2022) | 3.9437 | 3.9437 | 3.9437 | 3.9437 | 3.9437 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.9471 | 3.9466 | 3.9471 | 3.9466 | 3.9469 |
| Friday 25 February 2022 (25/02/2022) | 3.9429 | 3.9471 | 3.9471 | 3.9429 | 3.9450 |
| Thursday 24 February 2022 (24/02/2022) | 4.0040 | 3.9429 | 4.0040 | 3.9429 | 3.9735 |
| Wednesday 23 February 2022 (23/02/2022) | 3.9811 | 4.0040 | 4.0040 | 3.9811 | 3.9926 |
| Tuesday 22 February 2022 (22/02/2022) | 3.9940 | 3.9811 | 3.9940 | 3.9811 | 3.9876 |
| Monday 21 February 2022 (21/02/2022) | 3.9870 | 3.9940 | 3.9940 | 3.9870 | 3.9905 |
| Friday 18 February 2022 (18/02/2022) | 4.0076 | 3.9870 | 4.0076 | 3.9870 | 3.9973 |
| Thursday 17 February 2022 (17/02/2022) | 3.9953 | 4.0076 | 4.0076 | 3.9953 | 4.0015 |
| Wednesday 16 February 2022 (16/02/2022) | 3.9940 | 3.9953 | 3.9953 | 3.9940 | 3.9947 |
| Tuesday 15 February 2022 (15/02/2022) | 3.9684 | 3.9940 | 3.9940 | 3.9684 | 3.9812 |
| Monday 14 February 2022 (14/02/2022) | 3.9988 | 3.9684 | 3.9988 | 3.9684 | 3.9836 |
| Friday 11 February 2022 (11/02/2022) | 4.0376 | 3.9988 | 4.0376 | 3.9988 | 4.0182 |
| Thursday 10 February 2022 (10/02/2022) | 4.0135 | 4.0376 | 4.0376 | 4.0135 | 4.0256 |
| Wednesday 9 February 2022 (09/02/2022) | 4.0103 | 4.0135 | 4.0135 | 4.0103 | 4.0119 |
| Tuesday 8 February 2022 (08/02/2022) | 4.0360 | 4.0103 | 4.0360 | 4.0103 | 4.0232 |
| Monday 7 February 2022 (07/02/2022) | 4.0293 | 4.0360 | 4.0360 | 4.0293 | 4.0327 |
| Friday 4 February 2022 (04/02/2022) | 3.9572 | 4.0293 | 4.0293 | 3.9572 | 3.9933 |
| Thursday 3 February 2022 (03/02/2022) | 3.9703 | 3.9572 | 3.9703 | 3.9572 | 3.9638 |
| Wednesday 2 February 2022 (02/02/2022) | 3.9545 | 3.9703 | 3.9703 | 3.9545 | 3.9624 |
| Tuesday 1 February 2022 (01/02/2022) | 3.9131 | 3.9545 | 3.9545 | 3.9131 | 3.9338 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.9037 | 3.9131 | 3.9131 | 3.9037 | 3.9084 |
| Friday 28 January 2022 (28/01/2022) | 3.9130 | 3.9037 | 3.9130 | 3.9037 | 3.9084 |
| Thursday 27 January 2022 (27/01/2022) | 3.9578 | 3.9130 | 3.9578 | 3.9130 | 3.9354 |
| Wednesday 26 January 2022 (26/01/2022) | 3.9540 | 3.9578 | 3.9578 | 3.9540 | 3.9559 |
| Tuesday 25 January 2022 (25/01/2022) | 3.9659 | 3.9540 | 3.9659 | 3.9540 | 3.9600 |
| Monday 24 January 2022 (24/01/2022) | 3.9913 | 3.9659 | 3.9913 | 3.9659 | 3.9786 |
| Friday 21 January 2022 (21/01/2022) | 3.9790 | 3.9913 | 3.9913 | 3.9790 | 3.9852 |
| Thursday 20 January 2022 (20/01/2022) | 3.9781 | 3.9790 | 3.9790 | 3.9781 | 3.9786 |
| Wednesday 19 January 2022 (19/01/2022) | 3.9958 | 3.9781 | 3.9958 | 3.9781 | 3.9870 |
| Tuesday 18 January 2022 (18/01/2022) | 4.0059 | 3.9958 | 4.0059 | 3.9958 | 4.0009 |
| Monday 17 January 2022 (17/01/2022) | 4.0197 | 4.0059 | 4.0197 | 4.0059 | 4.0128 |
| Friday 14 January 2022 (14/01/2022) | 4.0236 | 4.0197 | 4.0236 | 4.0197 | 4.0217 |
| Thursday 13 January 2022 (13/01/2022) | 3.9868 | 4.0236 | 4.0236 | 3.9868 | 4.0052 |
| Wednesday 12 January 2022 (12/01/2022) | 3.9785 | 3.9868 | 3.9868 | 3.9785 | 3.9827 |
| Tuesday 11 January 2022 (11/01/2022) | 3.9736 | 3.9785 | 3.9785 | 3.9736 | 3.9761 |
| Monday 10 January 2022 (10/01/2022) | 3.9659 | 3.9736 | 3.9736 | 3.9659 | 3.9698 |
| Friday 7 January 2022 (07/01/2022) | 3.9692 | 3.9659 | 3.9692 | 3.9659 | 3.9676 |
| Thursday 6 January 2022 (06/01/2022) | 3.9713 | 3.9692 | 3.9713 | 3.9692 | 3.9703 |
| Wednesday 5 January 2022 (05/01/2022) | 3.9556 | 3.9713 | 3.9713 | 3.9556 | 3.9635 |
| Tuesday 4 January 2022 (04/01/2022) | 3.9846 | 3.9556 | 3.9846 | 3.9556 | 3.9701 |
| Monday 3 January 2022 (03/01/2022) | 3.9716 | 3.9846 | 3.9846 | 3.9716 | 3.9781 |