Euro-Qatari Riyal History: 2021
Go
Set AlertDaily EUR/QAR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4.3508 on 31/05/2021
Lowest exchange rate of 2021: 3.9344 on 25/11/2021
Average exchange rate of 2021: 4.1697
Historical Graph For Converting Euros into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Qatari Riyal on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.9738 | 3.9716 | 3.9738 | 3.9716 | 3.9727 |
| Thursday 30 December 2021 (30/12/2021) | 3.9646 | 3.9738 | 3.9738 | 3.9646 | 3.9692 |
| Wednesday 29 December 2021 (29/12/2021) | 3.9763 | 3.9646 | 3.9763 | 3.9646 | 3.9705 |
| Tuesday 28 December 2021 (28/12/2021) | 3.9698 | 3.9763 | 3.9763 | 3.9698 | 3.9731 |
| Monday 27 December 2021 (27/12/2021) | 3.9745 | 3.9698 | 3.9745 | 3.9698 | 3.9722 |
| Friday 24 December 2021 (24/12/2021) | 3.9745 | 3.9745 | 3.9745 | 3.9745 | 3.9745 |
| Thursday 23 December 2021 (23/12/2021) | 3.9648 | 3.9731 | 3.9731 | 3.9648 | 3.9690 |
| Wednesday 22 December 2021 (22/12/2021) | 3.9599 | 3.9648 | 3.9648 | 3.9599 | 3.9624 |
| Tuesday 21 December 2021 (21/12/2021) | 3.9842 | 3.9599 | 3.9842 | 3.9599 | 3.9721 |
| Monday 20 December 2021 (20/12/2021) | 3.9710 | 3.9842 | 3.9842 | 3.9710 | 3.9776 |
| Friday 17 December 2021 (17/12/2021) | 3.9633 | 3.9710 | 3.9710 | 3.9633 | 3.9672 |
| Thursday 16 December 2021 (16/12/2021) | 3.9534 | 3.9633 | 3.9633 | 3.9534 | 3.9584 |
| Wednesday 15 December 2021 (15/12/2021) | 4.0038 | 3.9534 | 4.0038 | 3.9534 | 3.9786 |
| Tuesday 14 December 2021 (14/12/2021) | 3.9848 | 4.0038 | 4.0038 | 3.9848 | 3.9943 |
| Monday 13 December 2021 (13/12/2021) | 3.9526 | 3.9848 | 3.9848 | 3.9526 | 3.9687 |
| Friday 10 December 2021 (10/12/2021) | 3.9526 | 3.9526 | 3.9526 | 3.9526 | 3.9526 |
| Thursday 9 December 2021 (09/12/2021) | 3.9558 | 3.9705 | 3.9705 | 3.9558 | 3.9632 |
| Wednesday 8 December 2021 (08/12/2021) | 3.9489 | 3.9558 | 3.9558 | 3.9489 | 3.9524 |
| Tuesday 7 December 2021 (07/12/2021) | 3.9617 | 3.9489 | 3.9617 | 3.9489 | 3.9553 |
| Monday 6 December 2021 (06/12/2021) | 3.9960 | 3.9617 | 3.9960 | 3.9617 | 3.9789 |
| Friday 3 December 2021 (03/12/2021) | 4.0038 | 3.9960 | 4.0038 | 3.9960 | 3.9999 |
| Thursday 2 December 2021 (02/12/2021) | 4.0011 | 4.0038 | 4.0038 | 4.0011 | 4.0025 |
| Wednesday 1 December 2021 (01/12/2021) | 3.9817 | 4.0011 | 4.0011 | 3.9817 | 3.9914 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.9915 | 3.9817 | 3.9915 | 3.9817 | 3.9866 |
| Monday 29 November 2021 (29/11/2021) | 3.9862 | 3.9915 | 3.9915 | 3.9862 | 3.9889 |
| Friday 26 November 2021 (26/11/2021) | 3.9349 | 3.9862 | 3.9862 | 3.9349 | 3.9606 |
| Thursday 25 November 2021 (25/11/2021) | 3.9344 | 3.9349 | 3.9349 | 3.9344 | 3.9347 |
| Wednesday 24 November 2021 (24/11/2021) | 3.9444 | 3.9344 | 3.9444 | 3.9344 | 3.9394 |
| Tuesday 23 November 2021 (23/11/2021) | 3.9559 | 3.9444 | 3.9559 | 3.9444 | 3.9502 |
| Monday 22 November 2021 (22/11/2021) | 3.9855 | 3.9559 | 3.9855 | 3.9559 | 3.9707 |
| Friday 19 November 2021 (19/11/2021) | 3.9805 | 3.9855 | 3.9855 | 3.9805 | 3.9830 |
| Thursday 18 November 2021 (18/11/2021) | 3.9805 | 3.9805 | 3.9805 | 3.9805 | 3.9805 |
| Wednesday 17 November 2021 (17/11/2021) | 3.9960 | 3.9960 | 3.9960 | 3.9960 | 3.9960 |
| Tuesday 16 November 2021 (16/11/2021) | 4.0104 | 4.0104 | 4.0104 | 4.0104 | 4.0104 |
| Monday 15 November 2021 (15/11/2021) | 4.0191 | 4.0191 | 4.0191 | 4.0191 | 4.0191 |
| Friday 12 November 2021 (12/11/2021) | 4.0263 | 4.0189 | 4.0263 | 4.0189 | 4.0226 |
| Thursday 11 November 2021 (11/11/2021) | 4.0550 | 4.0263 | 4.0550 | 4.0263 | 4.0407 |
| Wednesday 10 November 2021 (10/11/2021) | 4.0662 | 4.0550 | 4.0662 | 4.0550 | 4.0606 |
| Tuesday 9 November 2021 (09/11/2021) | 4.0633 | 4.0662 | 4.0662 | 4.0633 | 4.0648 |
| Monday 8 November 2021 (08/11/2021) | 4.0666 | 4.0633 | 4.0666 | 4.0633 | 4.0650 |
| Friday 5 November 2021 (05/11/2021) | 4.0771 | 4.0666 | 4.0771 | 4.0666 | 4.0719 |
| Thursday 4 November 2021 (04/11/2021) | 4.0697 | 4.0771 | 4.0771 | 4.0697 | 4.0734 |
| Wednesday 3 November 2021 (03/11/2021) | 4.0922 | 4.0697 | 4.0922 | 4.0697 | 4.0810 |
| Tuesday 2 November 2021 (02/11/2021) | 4.0633 | 4.0922 | 4.0922 | 4.0633 | 4.0778 |
| Monday 1 November 2021 (01/11/2021) | 4.0929 | 4.0633 | 4.0929 | 4.0633 | 4.0781 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.0764 | 4.0929 | 4.0929 | 4.0764 | 4.0847 |
| Thursday 28 October 2021 (28/10/2021) | 4.0715 | 4.0764 | 4.0764 | 4.0715 | 4.0740 |
| Wednesday 27 October 2021 (27/10/2021) | 4.0817 | 4.0715 | 4.0817 | 4.0715 | 4.0766 |
| Tuesday 26 October 2021 (26/10/2021) | 4.0822 | 4.0817 | 4.0822 | 4.0817 | 4.0820 |
| Monday 25 October 2021 (25/10/2021) | 4.0869 | 4.0822 | 4.0869 | 4.0822 | 4.0846 |
| Friday 22 October 2021 (22/10/2021) | 4.1092 | 4.0869 | 4.1092 | 4.0869 | 4.0981 |
| Thursday 21 October 2021 (21/10/2021) | 4.0871 | 4.1092 | 4.1092 | 4.0871 | 4.0982 |
| Wednesday 20 October 2021 (20/10/2021) | 4.0953 | 4.0871 | 4.0953 | 4.0871 | 4.0912 |
| Tuesday 19 October 2021 (19/10/2021) | 4.0714 | 4.0953 | 4.0953 | 4.0714 | 4.0834 |
| Monday 18 October 2021 (18/10/2021) | 4.0781 | 4.0714 | 4.0781 | 4.0714 | 4.0748 |
| Friday 15 October 2021 (15/10/2021) | 4.0779 | 4.0781 | 4.0781 | 4.0779 | 4.0780 |
| Thursday 14 October 2021 (14/10/2021) | 4.0809 | 4.0779 | 4.0809 | 4.0779 | 4.0794 |
| Wednesday 13 October 2021 (13/10/2021) | 4.0574 | 4.0809 | 4.0809 | 4.0574 | 4.0692 |
| Tuesday 12 October 2021 (12/10/2021) | 4.0891 | 4.0574 | 4.0891 | 4.0574 | 4.0733 |
| Monday 11 October 2021 (11/10/2021) | 4.0830 | 4.0891 | 4.0891 | 4.0830 | 4.0861 |
| Friday 8 October 2021 (08/10/2021) | 4.0601 | 4.0830 | 4.0830 | 4.0601 | 4.0716 |
| Thursday 7 October 2021 (07/10/2021) | 4.0519 | 4.0601 | 4.0601 | 4.0519 | 4.0560 |
| Wednesday 6 October 2021 (06/10/2021) | 4.0718 | 4.0519 | 4.0718 | 4.0519 | 4.0619 |
| Tuesday 5 October 2021 (05/10/2021) | 4.0812 | 4.0718 | 4.0812 | 4.0718 | 4.0765 |
| Monday 4 October 2021 (04/10/2021) | 4.0673 | 4.0812 | 4.0812 | 4.0673 | 4.0743 |
| Friday 1 October 2021 (01/10/2021) | 4.0638 | 4.0673 | 4.0673 | 4.0638 | 4.0656 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.0960 | 4.0638 | 4.0960 | 4.0638 | 4.0799 |
| Wednesday 29 September 2021 (29/09/2021) | 4.1038 | 4.0960 | 4.1038 | 4.0960 | 4.0999 |
| Tuesday 28 September 2021 (28/09/2021) | 4.1136 | 4.1038 | 4.1136 | 4.1038 | 4.1087 |
| Monday 27 September 2021 (27/09/2021) | 4.1616 | 4.1136 | 4.1616 | 4.1136 | 4.1376 |
| Friday 24 September 2021 (24/09/2021) | 4.1256 | 4.1616 | 4.1616 | 4.1256 | 4.1436 |
| Thursday 23 September 2021 (23/09/2021) | 4.1223 | 4.1256 | 4.1256 | 4.1223 | 4.1240 |
| Wednesday 22 September 2021 (22/09/2021) | 4.1230 | 4.1223 | 4.1230 | 4.1223 | 4.1227 |
| Tuesday 21 September 2021 (21/09/2021) | 4.1147 | 4.1230 | 4.1230 | 4.1147 | 4.1189 |
| Monday 20 September 2021 (20/09/2021) | 4.1401 | 4.1147 | 4.1401 | 4.1147 | 4.1274 |
| Friday 17 September 2021 (17/09/2021) | 4.1341 | 4.1401 | 4.1401 | 4.1341 | 4.1371 |
| Thursday 16 September 2021 (16/09/2021) | 4.1565 | 4.1341 | 4.1565 | 4.1341 | 4.1453 |
| Wednesday 15 September 2021 (15/09/2021) | 4.1477 | 4.1565 | 4.1565 | 4.1477 | 4.1521 |
| Tuesday 14 September 2021 (14/09/2021) | 4.1375 | 4.1477 | 4.1477 | 4.1375 | 4.1426 |
| Monday 13 September 2021 (13/09/2021) | 4.2087 | 4.1375 | 4.2087 | 4.1375 | 4.1731 |
| Friday 10 September 2021 (10/09/2021) | 4.2087 | 4.2087 | 4.2087 | 4.2087 | 4.2087 |
| Thursday 9 September 2021 (09/09/2021) | 4.1592 | 4.1592 | 4.1592 | 4.1592 | 4.1592 |
| Wednesday 8 September 2021 (08/09/2021) | 4.1533 | 4.1533 | 4.1533 | 4.1533 | 4.1533 |
| Tuesday 7 September 2021 (07/09/2021) | 4.1736 | 4.1736 | 4.1736 | 4.1736 | 4.1736 |
| Monday 6 September 2021 (06/09/2021) | 4.2254 | 4.1712 | 4.2254 | 4.1712 | 4.1983 |
| Friday 3 September 2021 (03/09/2021) | 4.2223 | 4.2254 | 4.2254 | 4.2223 | 4.2239 |
| Thursday 2 September 2021 (02/09/2021) | 4.1550 | 4.2223 | 4.2223 | 4.1550 | 4.1887 |
| Wednesday 1 September 2021 (01/09/2021) | 4.2183 | 4.1550 | 4.2183 | 4.1550 | 4.1867 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.2060 | 4.2183 | 4.2183 | 4.2060 | 4.2122 |
| Monday 30 August 2021 (30/08/2021) | 4.1929 | 4.2060 | 4.2060 | 4.1929 | 4.1995 |
| Friday 27 August 2021 (27/08/2021) | 4.1373 | 4.1929 | 4.1929 | 4.1373 | 4.1651 |
| Thursday 26 August 2021 (26/08/2021) | 4.1272 | 4.1373 | 4.1373 | 4.1272 | 4.1323 |
| Wednesday 25 August 2021 (25/08/2021) | 4.1855 | 4.1272 | 4.1855 | 4.1272 | 4.1564 |
| Tuesday 24 August 2021 (24/08/2021) | 4.1837 | 4.1855 | 4.1855 | 4.1837 | 4.1846 |
| Monday 23 August 2021 (23/08/2021) | 4.1837 | 4.1837 | 4.1837 | 4.1837 | 4.1837 |
| Friday 20 August 2021 (20/08/2021) | 4.1675 | 4.1675 | 4.1675 | 4.1675 | 4.1675 |
| Thursday 19 August 2021 (19/08/2021) | 4.1764 | 4.1764 | 4.1764 | 4.1764 | 4.1764 |
| Wednesday 18 August 2021 (18/08/2021) | 4.1830 | 4.1830 | 4.1830 | 4.1830 | 4.1830 |
| Tuesday 17 August 2021 (17/08/2021) | 4.2091 | 4.2035 | 4.2091 | 4.2035 | 4.2063 |
| Monday 16 August 2021 (16/08/2021) | 4.1277 | 4.2091 | 4.2091 | 4.1277 | 4.1684 |
| Friday 13 August 2021 (13/08/2021) | 4.1229 | 4.1277 | 4.1277 | 4.1229 | 4.1253 |
| Thursday 12 August 2021 (12/08/2021) | 4.1153 | 4.1229 | 4.1229 | 4.1153 | 4.1191 |
| Wednesday 11 August 2021 (11/08/2021) | 4.1195 | 4.1153 | 4.1195 | 4.1153 | 4.1174 |
| Tuesday 10 August 2021 (10/08/2021) | 4.1295 | 4.1195 | 4.1295 | 4.1195 | 4.1245 |
| Monday 9 August 2021 (09/08/2021) | 4.1481 | 4.1295 | 4.1481 | 4.1295 | 4.1388 |
| Friday 6 August 2021 (06/08/2021) | 4.1633 | 4.1481 | 4.1633 | 4.1481 | 4.1557 |
| Thursday 5 August 2021 (05/08/2021) | 4.1669 | 4.1633 | 4.1669 | 4.1633 | 4.1651 |
| Wednesday 4 August 2021 (04/08/2021) | 4.1784 | 4.1669 | 4.1784 | 4.1669 | 4.1727 |
| Tuesday 3 August 2021 (03/08/2021) | 4.2527 | 4.1784 | 4.2527 | 4.1784 | 4.2156 |
| Monday 2 August 2021 (02/08/2021) | 4.2527 | 4.2527 | 4.2527 | 4.2527 | 4.2527 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.1739 | 4.1833 | 4.1833 | 4.1739 | 4.1786 |
| Thursday 29 July 2021 (29/07/2021) | 4.1480 | 4.1739 | 4.1739 | 4.1480 | 4.1610 |
| Wednesday 28 July 2021 (28/07/2021) | 4.1432 | 4.1480 | 4.1480 | 4.1432 | 4.1456 |
| Tuesday 27 July 2021 (27/07/2021) | 4.1434 | 4.1432 | 4.1434 | 4.1432 | 4.1433 |
| Monday 26 July 2021 (26/07/2021) | 4.1331 | 4.1434 | 4.1434 | 4.1331 | 4.1383 |
| Friday 23 July 2021 (23/07/2021) | 4.1433 | 4.1331 | 4.1433 | 4.1331 | 4.1382 |
| Thursday 22 July 2021 (22/07/2021) | 4.1359 | 4.1433 | 4.1433 | 4.1359 | 4.1396 |
| Wednesday 21 July 2021 (21/07/2021) | 4.1399 | 4.1359 | 4.1399 | 4.1359 | 4.1379 |
| Tuesday 20 July 2021 (20/07/2021) | 4.2134 | 4.1399 | 4.2134 | 4.1399 | 4.1767 |
| Monday 19 July 2021 (19/07/2021) | 4.2138 | 4.2134 | 4.2138 | 4.2134 | 4.2136 |
| Friday 16 July 2021 (16/07/2021) | 4.1528 | 4.2138 | 4.2138 | 4.1528 | 4.1833 |
| Thursday 15 July 2021 (15/07/2021) | 4.1456 | 4.1528 | 4.1528 | 4.1456 | 4.1492 |
| Wednesday 14 July 2021 (14/07/2021) | 4.1456 | 4.1456 | 4.1456 | 4.1456 | 4.1456 |
| Tuesday 13 July 2021 (13/07/2021) | 4.1646 | 4.1646 | 4.1646 | 4.1646 | 4.1646 |
| Monday 12 July 2021 (12/07/2021) | 4.2369 | 4.1640 | 4.2369 | 4.1640 | 4.2005 |
| Friday 9 July 2021 (09/07/2021) | 4.1620 | 4.2369 | 4.2369 | 4.1620 | 4.1995 |
| Thursday 8 July 2021 (08/07/2021) | 4.1538 | 4.1620 | 4.1620 | 4.1538 | 4.1579 |
| Wednesday 7 July 2021 (07/07/2021) | 4.2335 | 4.1538 | 4.2335 | 4.1538 | 4.1937 |
| Tuesday 6 July 2021 (06/07/2021) | 4.2463 | 4.2335 | 4.2463 | 4.2335 | 4.2399 |
| Monday 5 July 2021 (05/07/2021) | 4.2265 | 4.2463 | 4.2463 | 4.2265 | 4.2364 |
| Friday 2 July 2021 (02/07/2021) | 4.2265 | 4.2265 | 4.2265 | 4.2265 | 4.2265 |
| Thursday 1 July 2021 (01/07/2021) | 4.2436 | 4.2436 | 4.2436 | 4.2436 | 4.2436 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.2521 | 4.2521 | 4.2521 | 4.2521 | 4.2521 |
| Tuesday 29 June 2021 (29/06/2021) | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 |
| Monday 28 June 2021 (28/06/2021) | 4.1995 | 4.2695 | 4.2695 | 4.1995 | 4.2345 |
| Friday 25 June 2021 (25/06/2021) | 4.1991 | 4.1995 | 4.1995 | 4.1991 | 4.1993 |
| Thursday 24 June 2021 (24/06/2021) | 4.2720 | 4.1991 | 4.2720 | 4.1991 | 4.2356 |
| Wednesday 23 June 2021 (23/06/2021) | 4.1816 | 4.2720 | 4.2720 | 4.1816 | 4.2268 |
| Tuesday 22 June 2021 (22/06/2021) | 4.1810 | 4.1816 | 4.1816 | 4.1810 | 4.1813 |
| Monday 21 June 2021 (21/06/2021) | 4.1810 | 4.1810 | 4.1810 | 4.1810 | 4.1810 |
| Friday 18 June 2021 (18/06/2021) | 4.1885 | 4.1885 | 4.1885 | 4.1885 | 4.1885 |
| Thursday 17 June 2021 (17/06/2021) | 4.3312 | 4.2675 | 4.3312 | 4.2675 | 4.2994 |
| Wednesday 16 June 2021 (16/06/2021) | 4.3368 | 4.3312 | 4.3368 | 4.3312 | 4.3340 |
| Tuesday 15 June 2021 (15/06/2021) | 4.3340 | 4.3368 | 4.3368 | 4.3340 | 4.3354 |
| Monday 14 June 2021 (14/06/2021) | 4.3340 | 4.3340 | 4.3340 | 4.3340 | 4.3340 |
| Friday 11 June 2021 (11/06/2021) | 4.2806 | 4.3476 | 4.3476 | 4.2806 | 4.3141 |
| Thursday 10 June 2021 (10/06/2021) | 4.2806 | 4.2806 | 4.2806 | 4.2806 | 4.2806 |
| Wednesday 9 June 2021 (09/06/2021) | 4.2892 | 4.2892 | 4.2892 | 4.2892 | 4.2892 |
| Tuesday 8 June 2021 (08/06/2021) | 4.2843 | 4.2843 | 4.2843 | 4.2843 | 4.2843 |
| Monday 7 June 2021 (07/06/2021) | 4.3208 | 4.2773 | 4.3208 | 4.2773 | 4.2991 |
| Friday 4 June 2021 (04/06/2021) | 4.2885 | 4.3208 | 4.3208 | 4.2885 | 4.3047 |
| Thursday 3 June 2021 (03/06/2021) | 4.2829 | 4.2885 | 4.2885 | 4.2829 | 4.2857 |
| Wednesday 2 June 2021 (02/06/2021) | 4.3005 | 4.2829 | 4.3005 | 4.2829 | 4.2917 |
| Tuesday 1 June 2021 (01/06/2021) | 4.2893 | 4.3005 | 4.3005 | 4.2893 | 4.2949 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.3508 | 4.2893 | 4.3508 | 4.2893 | 4.3201 |
| Friday 28 May 2021 (28/05/2021) | 4.2948 | 4.3508 | 4.3508 | 4.2948 | 4.3228 |
| Thursday 27 May 2021 (27/05/2021) | 4.3069 | 4.2948 | 4.3069 | 4.2948 | 4.3009 |
| Wednesday 26 May 2021 (26/05/2021) | 4.3102 | 4.3069 | 4.3102 | 4.3069 | 4.3086 |
| Tuesday 25 May 2021 (25/05/2021) | 4.2981 | 4.3102 | 4.3102 | 4.2981 | 4.3042 |
| Monday 24 May 2021 (24/05/2021) | 4.2999 | 4.2981 | 4.2999 | 4.2981 | 4.2990 |
| Friday 21 May 2021 (21/05/2021) | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 4.2999 |
| Thursday 20 May 2021 (20/05/2021) | 4.2912 | 4.2912 | 4.2912 | 4.2912 | 4.2912 |
| Wednesday 19 May 2021 (19/05/2021) | 4.2955 | 4.2955 | 4.2955 | 4.2955 | 4.2955 |
| Tuesday 18 May 2021 (18/05/2021) | 4.2961 | 4.2961 | 4.2961 | 4.2961 | 4.2961 |
| Monday 17 May 2021 (17/05/2021) | 4.3387 | 4.2806 | 4.3387 | 4.2806 | 4.3097 |
| Friday 14 May 2021 (14/05/2021) | 4.3236 | 4.3387 | 4.3387 | 4.3236 | 4.3312 |
| Thursday 13 May 2021 (13/05/2021) | 4.3458 | 4.3236 | 4.3458 | 4.3236 | 4.3347 |
| Wednesday 12 May 2021 (12/05/2021) | 4.2779 | 4.3458 | 4.3458 | 4.2779 | 4.3119 |
| Tuesday 11 May 2021 (11/05/2021) | 4.2795 | 4.2779 | 4.2795 | 4.2779 | 4.2787 |
| Monday 10 May 2021 (10/05/2021) | 4.2795 | 4.2795 | 4.2795 | 4.2795 | 4.2795 |
| Friday 7 May 2021 (07/05/2021) | 4.2453 | 4.2453 | 4.2453 | 4.2453 | 4.2453 |
| Thursday 6 May 2021 (06/05/2021) | 4.2343 | 4.2343 | 4.2343 | 4.2343 | 4.2343 |
| Wednesday 5 May 2021 (05/05/2021) | 4.2238 | 4.2251 | 4.2251 | 4.2238 | 4.2245 |
| Tuesday 4 May 2021 (04/05/2021) | 4.2400 | 4.2238 | 4.2400 | 4.2238 | 4.2319 |
| Monday 3 May 2021 (03/05/2021) | 4.2483 | 4.2400 | 4.2483 | 4.2400 | 4.2442 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.2639 | 4.2483 | 4.2639 | 4.2483 | 4.2561 |
| Thursday 29 April 2021 (29/04/2021) | 4.2435 | 4.2639 | 4.2639 | 4.2435 | 4.2537 |
| Wednesday 28 April 2021 (28/04/2021) | 4.2497 | 4.2435 | 4.2497 | 4.2435 | 4.2466 |
| Tuesday 27 April 2021 (27/04/2021) | 4.2528 | 4.2497 | 4.2528 | 4.2497 | 4.2513 |
| Monday 26 April 2021 (26/04/2021) | 4.2528 | 4.2528 | 4.2528 | 4.2528 | 4.2528 |
| Friday 23 April 2021 (23/04/2021) | 4.2401 | 4.2401 | 4.2401 | 4.2401 | 4.2401 |
| Thursday 22 April 2021 (22/04/2021) | 4.2381 | 4.2381 | 4.2381 | 4.2381 | 4.2381 |
| Wednesday 21 April 2021 (21/04/2021) | 4.2232 | 4.2232 | 4.2232 | 4.2232 | 4.2232 |
| Tuesday 20 April 2021 (20/04/2021) | 4.2376 | 4.2376 | 4.2376 | 4.2376 | 4.2376 |
| Monday 19 April 2021 (19/04/2021) | 4.2160 | 4.2351 | 4.2351 | 4.2160 | 4.2256 |
| Friday 16 April 2021 (16/04/2021) | 4.2160 | 4.2160 | 4.2160 | 4.2160 | 4.2160 |
| Thursday 15 April 2021 (15/04/2021) | 4.2054 | 4.2054 | 4.2054 | 4.2054 | 4.2054 |
| Wednesday 14 April 2021 (14/04/2021) | 4.2030 | 4.2030 | 4.2030 | 4.2030 | 4.2030 |
| Tuesday 13 April 2021 (13/04/2021) | 4.1803 | 4.1803 | 4.1803 | 4.1803 | 4.1803 |
| Monday 12 April 2021 (12/04/2021) | 4.1778 | 4.1876 | 4.1876 | 4.1778 | 4.1827 |
| Friday 9 April 2021 (09/04/2021) | 4.1699 | 4.1778 | 4.1778 | 4.1699 | 4.1739 |
| Thursday 8 April 2021 (08/04/2021) | 4.1812 | 4.1699 | 4.1812 | 4.1699 | 4.1756 |
| Wednesday 7 April 2021 (07/04/2021) | 4.1493 | 4.1812 | 4.1812 | 4.1493 | 4.1653 |
| Tuesday 6 April 2021 (06/04/2021) | 4.1246 | 4.1493 | 4.1493 | 4.1246 | 4.1370 |
| Monday 5 April 2021 (05/04/2021) | 4.1246 | 4.1246 | 4.1246 | 4.1246 | 4.1246 |
| Friday 2 April 2021 (02/04/2021) | 4.1246 | 4.1246 | 4.1246 | 4.1246 | 4.1246 |
| Thursday 1 April 2021 (01/04/2021) | 4.1223 | 4.1246 | 4.1246 | 4.1223 | 4.1235 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.1217 | 4.1223 | 4.1223 | 4.1217 | 4.1220 |
| Tuesday 30 March 2021 (30/03/2021) | 4.1359 | 4.1217 | 4.1359 | 4.1217 | 4.1288 |
| Monday 29 March 2021 (29/03/2021) | 4.1983 | 4.1359 | 4.1983 | 4.1359 | 4.1671 |
| Friday 26 March 2021 (26/03/2021) | 4.1489 | 4.1983 | 4.1983 | 4.1489 | 4.1736 |
| Thursday 25 March 2021 (25/03/2021) | 4.1587 | 4.1489 | 4.1587 | 4.1489 | 4.1538 |
| Wednesday 24 March 2021 (24/03/2021) | 4.2449 | 4.1587 | 4.2449 | 4.1587 | 4.2018 |
| Tuesday 23 March 2021 (23/03/2021) | 4.1933 | 4.2449 | 4.2449 | 4.1933 | 4.2191 |
| Monday 22 March 2021 (22/03/2021) | 4.1826 | 4.1933 | 4.1933 | 4.1826 | 4.1880 |
| Friday 19 March 2021 (19/03/2021) | 4.1987 | 4.1826 | 4.1987 | 4.1826 | 4.1907 |
| Thursday 18 March 2021 (18/03/2021) | 4.1987 | 4.1987 | 4.1987 | 4.1987 | 4.1987 |
| Wednesday 17 March 2021 (17/03/2021) | 4.1814 | 4.1814 | 4.1814 | 4.1814 | 4.1814 |
| Tuesday 16 March 2021 (16/03/2021) | 4.1898 | 4.2004 | 4.2004 | 4.1898 | 4.1951 |
| Monday 15 March 2021 (15/03/2021) | 4.2453 | 4.1898 | 4.2453 | 4.1898 | 4.2176 |
| Friday 12 March 2021 (12/03/2021) | 4.2453 | 4.2453 | 4.2453 | 4.2453 | 4.2453 |
| Thursday 11 March 2021 (11/03/2021) | 4.1796 | 4.2071 | 4.2071 | 4.1796 | 4.1934 |
| Wednesday 10 March 2021 (10/03/2021) | 4.1843 | 4.1796 | 4.1843 | 4.1796 | 4.1820 |
| Tuesday 9 March 2021 (09/03/2021) | 4.2376 | 4.1843 | 4.2376 | 4.1843 | 4.2110 |
| Monday 8 March 2021 (08/03/2021) | 4.2592 | 4.2376 | 4.2592 | 4.2376 | 4.2484 |
| Friday 5 March 2021 (05/03/2021) | 4.2325 | 4.2592 | 4.2592 | 4.2325 | 4.2459 |
| Thursday 4 March 2021 (04/03/2021) | 4.2418 | 4.2325 | 4.2418 | 4.2325 | 4.2372 |
| Wednesday 3 March 2021 (03/03/2021) | 4.2306 | 4.2418 | 4.2418 | 4.2306 | 4.2362 |
| Tuesday 2 March 2021 (02/03/2021) | 4.2338 | 4.2306 | 4.2338 | 4.2306 | 4.2322 |
| Monday 1 March 2021 (01/03/2021) | 4.2590 | 4.2338 | 4.2590 | 4.2338 | 4.2464 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.2590 | 4.2590 | 4.2590 | 4.2590 | 4.2590 |
| Thursday 25 February 2021 (25/02/2021) | 4.3028 | 4.3028 | 4.3028 | 4.3028 | 4.3028 |
| Wednesday 24 February 2021 (24/02/2021) | 4.2752 | 4.2786 | 4.2786 | 4.2752 | 4.2769 |
| Tuesday 23 February 2021 (23/02/2021) | 4.2690 | 4.2752 | 4.2752 | 4.2690 | 4.2721 |
| Monday 22 February 2021 (22/02/2021) | 4.2695 | 4.2690 | 4.2695 | 4.2690 | 4.2693 |
| Friday 19 February 2021 (19/02/2021) | 4.2448 | 4.2695 | 4.2695 | 4.2448 | 4.2572 |
| Thursday 18 February 2021 (18/02/2021) | 4.2427 | 4.2448 | 4.2448 | 4.2427 | 4.2438 |
| Wednesday 17 February 2021 (17/02/2021) | 4.2807 | 4.2427 | 4.2807 | 4.2427 | 4.2617 |
| Tuesday 16 February 2021 (16/02/2021) | 4.2675 | 4.2807 | 4.2807 | 4.2675 | 4.2741 |
| Monday 15 February 2021 (15/02/2021) | 4.2580 | 4.2675 | 4.2675 | 4.2580 | 4.2628 |
| Friday 12 February 2021 (12/02/2021) | 4.2656 | 4.2580 | 4.2656 | 4.2580 | 4.2618 |
| Thursday 11 February 2021 (11/02/2021) | 4.2645 | 4.2656 | 4.2656 | 4.2645 | 4.2651 |
| Wednesday 10 February 2021 (10/02/2021) | 4.2576 | 4.2645 | 4.2645 | 4.2576 | 4.2611 |
| Tuesday 9 February 2021 (09/02/2021) | 4.2300 | 4.2576 | 4.2576 | 4.2300 | 4.2438 |
| Monday 8 February 2021 (08/02/2021) | 4.2128 | 4.2300 | 4.2300 | 4.2128 | 4.2214 |
| Friday 5 February 2021 (05/02/2021) | 4.2147 | 4.2128 | 4.2147 | 4.2128 | 4.2138 |
| Thursday 4 February 2021 (04/02/2021) | 4.2251 | 4.2147 | 4.2251 | 4.2147 | 4.2199 |
| Wednesday 3 February 2021 (03/02/2021) | 4.2293 | 4.2251 | 4.2293 | 4.2251 | 4.2272 |
| Tuesday 2 February 2021 (02/02/2021) | 4.2489 | 4.2293 | 4.2489 | 4.2293 | 4.2391 |
| Monday 1 February 2021 (01/02/2021) | 4.2654 | 4.2489 | 4.2654 | 4.2489 | 4.2572 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.2564 | 4.2654 | 4.2654 | 4.2564 | 4.2609 |
| Thursday 28 January 2021 (28/01/2021) | 4.2617 | 4.2564 | 4.2617 | 4.2564 | 4.2591 |
| Wednesday 27 January 2021 (27/01/2021) | 4.2693 | 4.2617 | 4.2693 | 4.2617 | 4.2655 |
| Tuesday 26 January 2021 (26/01/2021) | 4.2763 | 4.2693 | 4.2763 | 4.2693 | 4.2728 |
| Monday 25 January 2021 (25/01/2021) | 4.2838 | 4.2763 | 4.2838 | 4.2763 | 4.2801 |
| Friday 22 January 2021 (22/01/2021) | 4.2714 | 4.2838 | 4.2838 | 4.2714 | 4.2776 |
| Thursday 21 January 2021 (21/01/2021) | 4.2600 | 4.2714 | 4.2714 | 4.2600 | 4.2657 |
| Wednesday 20 January 2021 (20/01/2021) | 4.2642 | 4.2600 | 4.2642 | 4.2600 | 4.2621 |
| Tuesday 19 January 2021 (19/01/2021) | 4.2611 | 4.2642 | 4.2642 | 4.2611 | 4.2627 |
| Monday 18 January 2021 (18/01/2021) | 4.2840 | 4.2611 | 4.2840 | 4.2611 | 4.2726 |
| Friday 15 January 2021 (15/01/2021) | 4.2752 | 4.2840 | 4.2840 | 4.2752 | 4.2796 |
| Thursday 14 January 2021 (14/01/2021) | 4.2785 | 4.2752 | 4.2785 | 4.2752 | 4.2769 |
| Wednesday 13 January 2021 (13/01/2021) | 4.2743 | 4.2785 | 4.2785 | 4.2743 | 4.2764 |
| Tuesday 12 January 2021 (12/01/2021) | 4.2798 | 4.2743 | 4.2798 | 4.2743 | 4.2771 |
| Monday 11 January 2021 (11/01/2021) | 4.3380 | 4.2798 | 4.3380 | 4.2798 | 4.3089 |
| Friday 8 January 2021 (08/01/2021) | 4.3135 | 4.3380 | 4.3380 | 4.3135 | 4.3258 |
| Thursday 7 January 2021 (07/01/2021) | 4.3421 | 4.3135 | 4.3421 | 4.3135 | 4.3278 |
| Wednesday 6 January 2021 (06/01/2021) | 4.3223 | 4.3421 | 4.3421 | 4.3223 | 4.3322 |
| Tuesday 5 January 2021 (05/01/2021) | 4.3260 | 4.3223 | 4.3260 | 4.3223 | 4.3242 |
| Monday 4 January 2021 (04/01/2021) | 4.3193 | 4.3260 | 4.3260 | 4.3193 | 4.3227 |
| Friday 1 January 2021 (01/01/2021) | 4.3193 | 4.3193 | 4.3193 | 4.3193 | 4.3193 |