Euro-Qatari Riyal History: 2019
Go
Set AlertDaily EUR/QAR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.2346, reached on 01/01/2019
The lowest level of 2019 was 3.8189 reached 02/10/2019
The average level of 2019 was 3.9742
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/QAR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.9249 | 3.9380 | 3.9380 | 3.9249 | 3.9315 |
| Monday 30 December 2019 (30/12/2019) | 3.9089 | 3.9249 | 3.9249 | 3.9089 | 3.9169 |
| Friday 27 December 2019 (27/12/2019) | 3.8819 | 3.9089 | 3.9089 | 3.8819 | 3.8954 |
| Thursday 26 December 2019 (26/12/2019) | 3.8819 | 3.8819 | 3.8819 | 3.8819 | 3.8819 |
| Wednesday 25 December 2019 (25/12/2019) | 3.8819 | 3.8819 | 3.8819 | 3.8819 | 3.8819 |
| Tuesday 24 December 2019 (24/12/2019) | 3.8846 | 3.8819 | 3.8846 | 3.8819 | 3.8833 |
| Monday 23 December 2019 (23/12/2019) | 3.8905 | 3.8846 | 3.8905 | 3.8846 | 3.8876 |
| Friday 20 December 2019 (20/12/2019) | 4.0603 | 4.0355 | 4.0472 | 4.0272 | 4.0372 |
| Thursday 19 December 2019 (19/12/2019) | 3.9017 | 3.9013 | 3.9017 | 3.9013 | 3.9015 |
| Wednesday 18 December 2019 (18/12/2019) | 3.9139 | 3.9017 | 3.9139 | 3.9017 | 3.9078 |
| Tuesday 17 December 2019 (17/12/2019) | 3.9078 | 3.9139 | 3.9139 | 3.9078 | 3.9109 |
| Monday 16 December 2019 (16/12/2019) | 3.9193 | 3.9078 | 3.9193 | 3.9078 | 3.9136 |
| Friday 13 December 2019 (13/12/2019) | 3.9033 | 3.9193 | 3.9193 | 3.9033 | 3.9113 |
| Thursday 12 December 2019 (12/12/2019) | 3.8849 | 3.9033 | 3.9033 | 3.8849 | 3.8941 |
| Wednesday 11 December 2019 (11/12/2019) | 3.8857 | 3.8849 | 3.8857 | 3.8849 | 3.8853 |
| Tuesday 10 December 2019 (10/12/2019) | 3.8818 | 3.8857 | 3.8857 | 3.8818 | 3.8838 |
| Monday 9 December 2019 (09/12/2019) | 3.8891 | 3.8818 | 3.8891 | 3.8818 | 3.8855 |
| Friday 6 December 2019 (06/12/2019) | 3.8881 | 3.8891 | 3.8891 | 3.8881 | 3.8886 |
| Thursday 5 December 2019 (05/12/2019) | 3.8810 | 3.8881 | 3.8881 | 3.8810 | 3.8846 |
| Wednesday 4 December 2019 (04/12/2019) | 3.8832 | 3.8810 | 3.8832 | 3.8810 | 3.8821 |
| Tuesday 3 December 2019 (03/12/2019) | 3.8589 | 3.8832 | 3.8832 | 3.8589 | 3.8711 |
| Monday 2 December 2019 (02/12/2019) | 3.8538 | 3.8589 | 3.8589 | 3.8538 | 3.8564 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.8568 | 3.8538 | 3.8568 | 3.8538 | 3.8553 |
| Thursday 28 November 2019 (28/11/2019) | 3.8853 | 3.8568 | 3.8853 | 3.8568 | 3.8711 |
| Wednesday 27 November 2019 (27/11/2019) | 3.8614 | 3.8853 | 3.8853 | 3.8614 | 3.8734 |
| Tuesday 26 November 2019 (26/11/2019) | 3.8607 | 3.8614 | 3.8614 | 3.8607 | 3.8611 |
| Monday 25 November 2019 (25/11/2019) | 3.8787 | 3.8607 | 3.8787 | 3.8607 | 3.8697 |
| Friday 22 November 2019 (22/11/2019) | 3.8861 | 3.8787 | 3.8861 | 3.8787 | 3.8824 |
| Thursday 21 November 2019 (21/11/2019) | 3.8757 | 3.8861 | 3.8861 | 3.8757 | 3.8809 |
| Wednesday 20 November 2019 (20/11/2019) | 3.8834 | 3.8757 | 3.8834 | 3.8757 | 3.8796 |
| Tuesday 19 November 2019 (19/11/2019) | 3.8773 | 3.8834 | 3.8834 | 3.8773 | 3.8804 |
| Monday 18 November 2019 (18/11/2019) | 3.8668 | 3.8773 | 3.8773 | 3.8668 | 3.8721 |
| Friday 15 November 2019 (15/11/2019) | 3.8516 | 3.8668 | 3.8668 | 3.8516 | 3.8592 |
| Thursday 14 November 2019 (14/11/2019) | 3.8584 | 3.8516 | 3.8584 | 3.8516 | 3.8550 |
| Wednesday 13 November 2019 (13/11/2019) | 3.8616 | 3.8584 | 3.8616 | 3.8584 | 3.8600 |
| Tuesday 12 November 2019 (12/11/2019) | 3.8647 | 3.8616 | 3.8647 | 3.8616 | 3.8632 |
| Monday 11 November 2019 (11/11/2019) | 3.8657 | 3.8647 | 3.8657 | 3.8647 | 3.8652 |
| Friday 8 November 2019 (08/11/2019) | 3.8841 | 3.8657 | 3.8841 | 3.8657 | 3.8749 |
| Thursday 7 November 2019 (07/11/2019) | 3.8850 | 3.8841 | 3.8850 | 3.8841 | 3.8846 |
| Wednesday 6 November 2019 (06/11/2019) | 3.8976 | 3.8850 | 3.8976 | 3.8850 | 3.8913 |
| Tuesday 5 November 2019 (05/11/2019) | 3.9151 | 3.8976 | 3.9151 | 3.8976 | 3.9064 |
| Monday 4 November 2019 (04/11/2019) | 3.9117 | 3.9151 | 3.9151 | 3.9117 | 3.9134 |
| Friday 1 November 2019 (01/11/2019) | 3.9102 | 3.9117 | 3.9117 | 3.9102 | 3.9110 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.8966 | 3.9102 | 3.9102 | 3.8966 | 3.9034 |
| Wednesday 30 October 2019 (30/10/2019) | 3.8851 | 3.8966 | 3.8966 | 3.8851 | 3.8909 |
| Tuesday 29 October 2019 (29/10/2019) | 3.9092 | 3.8851 | 3.9092 | 3.8851 | 3.8972 |
| Monday 28 October 2019 (28/10/2019) | 3.8975 | 3.9092 | 3.9092 | 3.8975 | 3.9034 |
| Friday 25 October 2019 (25/10/2019) | 3.9019 | 3.8975 | 3.9019 | 3.8975 | 3.8997 |
| Thursday 24 October 2019 (24/10/2019) | 3.8950 | 3.9019 | 3.9019 | 3.8950 | 3.8985 |
| Wednesday 23 October 2019 (23/10/2019) | 3.9078 | 3.8950 | 3.9078 | 3.8950 | 3.9014 |
| Tuesday 22 October 2019 (22/10/2019) | 3.9151 | 3.9078 | 3.9151 | 3.9078 | 3.9115 |
| Monday 21 October 2019 (21/10/2019) | 3.9032 | 3.9151 | 3.9151 | 3.9032 | 3.9092 |
| Friday 18 October 2019 (18/10/2019) | 3.8962 | 3.9032 | 3.9032 | 3.8962 | 3.8997 |
| Thursday 17 October 2019 (17/10/2019) | 3.8643 | 3.8962 | 3.8962 | 3.8643 | 3.8803 |
| Wednesday 16 October 2019 (16/10/2019) | 3.8609 | 3.8643 | 3.8643 | 3.8609 | 3.8626 |
| Tuesday 15 October 2019 (15/10/2019) | 3.8664 | 3.8609 | 3.8664 | 3.8609 | 3.8637 |
| Monday 14 October 2019 (14/10/2019) | 3.8679 | 3.8664 | 3.8679 | 3.8664 | 3.8672 |
| Friday 11 October 2019 (11/10/2019) | 3.8646 | 3.8679 | 3.8679 | 3.8646 | 3.8663 |
| Thursday 10 October 2019 (10/10/2019) | 3.8483 | 3.8646 | 3.8646 | 3.8483 | 3.8565 |
| Wednesday 9 October 2019 (09/10/2019) | 3.8503 | 3.8483 | 3.8503 | 3.8483 | 3.8493 |
| Tuesday 8 October 2019 (08/10/2019) | 3.8472 | 3.8503 | 3.8503 | 3.8472 | 3.8488 |
| Monday 7 October 2019 (07/10/2019) | 3.8514 | 3.8472 | 3.8514 | 3.8472 | 3.8493 |
| Friday 4 October 2019 (04/10/2019) | 3.8393 | 3.8514 | 3.8514 | 3.8393 | 3.8454 |
| Thursday 3 October 2019 (03/10/2019) | 3.8262 | 3.8393 | 3.8393 | 3.8262 | 3.8328 |
| Wednesday 2 October 2019 (02/10/2019) | 3.8189 | 3.8262 | 3.8262 | 3.8189 | 3.8226 |
| Tuesday 1 October 2019 (01/10/2019) | 3.8266 | 3.8189 | 3.8266 | 3.8189 | 3.8228 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.8332 | 3.8266 | 3.8332 | 3.8266 | 3.8299 |
| Friday 27 September 2019 (27/09/2019) | 3.8300 | 3.8332 | 3.8332 | 3.8300 | 3.8316 |
| Thursday 26 September 2019 (26/09/2019) | 3.8537 | 3.8300 | 3.8537 | 3.8300 | 3.8419 |
| Wednesday 25 September 2019 (25/09/2019) | 3.8515 | 3.8537 | 3.8537 | 3.8515 | 3.8526 |
| Tuesday 24 September 2019 (24/09/2019) | 3.8503 | 3.8515 | 3.8515 | 3.8503 | 3.8509 |
| Monday 23 September 2019 (23/09/2019) | 3.8716 | 3.8503 | 3.8716 | 3.8503 | 3.8610 |
| Friday 20 September 2019 (20/09/2019) | 3.8789 | 3.8716 | 3.8789 | 3.8716 | 3.8753 |
| Thursday 19 September 2019 (19/09/2019) | 3.8719 | 3.8789 | 3.8789 | 3.8719 | 3.8754 |
| Wednesday 18 September 2019 (18/09/2019) | 3.8649 | 3.8719 | 3.8719 | 3.8649 | 3.8684 |
| Tuesday 17 September 2019 (17/09/2019) | 3.8700 | 3.8649 | 3.8700 | 3.8649 | 3.8675 |
| Monday 16 September 2019 (16/09/2019) | 3.8884 | 3.8700 | 3.8884 | 3.8700 | 3.8792 |
| Friday 13 September 2019 (13/09/2019) | 3.8638 | 3.8884 | 3.8884 | 3.8638 | 3.8761 |
| Thursday 12 September 2019 (12/09/2019) | 3.8587 | 3.8638 | 3.8638 | 3.8587 | 3.8613 |
| Wednesday 11 September 2019 (11/09/2019) | 3.8680 | 3.8587 | 3.8680 | 3.8587 | 3.8634 |
| Tuesday 10 September 2019 (10/09/2019) | 3.8653 | 3.8680 | 3.8680 | 3.8653 | 3.8667 |
| Monday 9 September 2019 (09/09/2019) | 3.8662 | 3.8653 | 3.8662 | 3.8653 | 3.8658 |
| Friday 6 September 2019 (06/09/2019) | 3.8756 | 3.8662 | 3.8756 | 3.8662 | 3.8709 |
| Thursday 5 September 2019 (05/09/2019) | 3.8612 | 3.8756 | 3.8756 | 3.8612 | 3.8684 |
| Wednesday 4 September 2019 (04/09/2019) | 3.8326 | 3.8612 | 3.8612 | 3.8326 | 3.8469 |
| Tuesday 3 September 2019 (03/09/2019) | 3.8437 | 3.8326 | 3.8437 | 3.8326 | 3.8382 |
| Monday 2 September 2019 (02/09/2019) | 3.8708 | 3.8437 | 3.8708 | 3.8437 | 3.8573 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.8823 | 3.8708 | 3.8823 | 3.8708 | 3.8766 |
| Thursday 29 August 2019 (29/08/2019) | 3.8890 | 3.8823 | 3.8890 | 3.8823 | 3.8857 |
| Wednesday 28 August 2019 (28/08/2019) | 3.8940 | 3.8890 | 3.8940 | 3.8890 | 3.8915 |
| Tuesday 27 August 2019 (27/08/2019) | 3.8989 | 3.8940 | 3.8989 | 3.8940 | 3.8965 |
| Monday 26 August 2019 (26/08/2019) | 3.8751 | 3.8989 | 3.8989 | 3.8751 | 3.8870 |
| Friday 23 August 2019 (23/08/2019) | 3.8801 | 3.8751 | 3.8801 | 3.8751 | 3.8776 |
| Thursday 22 August 2019 (22/08/2019) | 3.8921 | 3.8801 | 3.8921 | 3.8801 | 3.8861 |
| Wednesday 21 August 2019 (21/08/2019) | 3.8850 | 3.8921 | 3.8921 | 3.8850 | 3.8886 |
| Tuesday 20 August 2019 (20/08/2019) | 3.8940 | 3.8850 | 3.8940 | 3.8850 | 3.8895 |
| Monday 19 August 2019 (19/08/2019) | 3.8832 | 3.8940 | 3.8940 | 3.8832 | 3.8886 |
| Friday 16 August 2019 (16/08/2019) | 3.9112 | 3.8832 | 3.9112 | 3.8832 | 3.8972 |
| Thursday 15 August 2019 (15/08/2019) | 3.9429 | 3.9112 | 3.9429 | 3.9112 | 3.9271 |
| Wednesday 14 August 2019 (14/08/2019) | 3.9338 | 3.9429 | 3.9429 | 3.9338 | 3.9384 |
| Tuesday 13 August 2019 (13/08/2019) | 3.9270 | 3.9338 | 3.9338 | 3.9270 | 3.9304 |
| Monday 12 August 2019 (12/08/2019) | 3.9299 | 3.9270 | 3.9299 | 3.9270 | 3.9285 |
| Friday 9 August 2019 (09/08/2019) | 3.9290 | 3.9299 | 3.9299 | 3.9290 | 3.9295 |
| Thursday 8 August 2019 (08/08/2019) | 3.9231 | 3.9290 | 3.9290 | 3.9231 | 3.9261 |
| Wednesday 7 August 2019 (07/08/2019) | 3.9297 | 3.9231 | 3.9297 | 3.9231 | 3.9264 |
| Tuesday 6 August 2019 (06/08/2019) | 3.9170 | 3.9297 | 3.9297 | 3.9170 | 3.9234 |
| Monday 5 August 2019 (05/08/2019) | 3.8908 | 3.9170 | 3.9170 | 3.8908 | 3.9039 |
| Friday 2 August 2019 (02/08/2019) | 3.8682 | 3.8908 | 3.8908 | 3.8682 | 3.8795 |
| Thursday 1 August 2019 (01/08/2019) | 3.9085 | 3.8682 | 3.9085 | 3.8682 | 3.8884 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.9081 | 3.9085 | 3.9085 | 3.9081 | 3.9083 |
| Tuesday 30 July 2019 (30/07/2019) | 3.9003 | 3.9081 | 3.9081 | 3.9003 | 3.9042 |
| Monday 29 July 2019 (29/07/2019) | 3.9039 | 3.9003 | 3.9039 | 3.9003 | 3.9021 |
| Friday 26 July 2019 (26/07/2019) | 3.9058 | 3.9039 | 3.9058 | 3.9039 | 3.9049 |
| Thursday 25 July 2019 (25/07/2019) | 3.9112 | 3.9058 | 3.9112 | 3.9058 | 3.9085 |
| Wednesday 24 July 2019 (24/07/2019) | 3.9211 | 3.9112 | 3.9211 | 3.9112 | 3.9162 |
| Tuesday 23 July 2019 (23/07/2019) | 3.9359 | 3.9211 | 3.9359 | 3.9211 | 3.9285 |
| Monday 22 July 2019 (22/07/2019) | 3.9419 | 3.9359 | 3.9419 | 3.9359 | 3.9389 |
| Friday 19 July 2019 (19/07/2019) | 3.9326 | 3.9419 | 3.9419 | 3.9326 | 3.9373 |
| Thursday 18 July 2019 (18/07/2019) | 3.9347 | 3.9326 | 3.9347 | 3.9326 | 3.9337 |
| Wednesday 17 July 2019 (17/07/2019) | 3.9361 | 3.9347 | 3.9361 | 3.9347 | 3.9354 |
| Tuesday 16 July 2019 (16/07/2019) | 3.9562 | 3.9361 | 3.9562 | 3.9361 | 3.9462 |
| Monday 15 July 2019 (15/07/2019) | 3.9489 | 3.9562 | 3.9562 | 3.9489 | 3.9526 |
| Friday 12 July 2019 (12/07/2019) | 3.9540 | 3.9489 | 3.9540 | 3.9489 | 3.9515 |
| Thursday 11 July 2019 (11/07/2019) | 3.9340 | 3.9540 | 3.9540 | 3.9340 | 3.9440 |
| Wednesday 10 July 2019 (10/07/2019) | 3.9288 | 3.9340 | 3.9340 | 3.9288 | 3.9314 |
| Tuesday 9 July 2019 (09/07/2019) | 3.9322 | 3.9288 | 3.9322 | 3.9288 | 3.9305 |
| Monday 8 July 2019 (08/07/2019) | 3.9504 | 3.9322 | 3.9504 | 3.9322 | 3.9413 |
| Friday 5 July 2019 (05/07/2019) | 3.9595 | 3.9504 | 3.9595 | 3.9504 | 3.9550 |
| Thursday 4 July 2019 (04/07/2019) | 3.9634 | 3.9595 | 3.9634 | 3.9595 | 3.9615 |
| Wednesday 3 July 2019 (03/07/2019) | 3.9643 | 3.9634 | 3.9643 | 3.9634 | 3.9639 |
| Tuesday 2 July 2019 (02/07/2019) | 3.9779 | 3.9643 | 3.9779 | 3.9643 | 3.9711 |
| Monday 1 July 2019 (01/07/2019) | 3.9943 | 3.9779 | 3.9943 | 3.9779 | 3.9861 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.9929 | 3.9943 | 3.9943 | 3.9929 | 3.9936 |
| Thursday 27 June 2019 (27/06/2019) | 3.9887 | 3.9929 | 3.9929 | 3.9887 | 3.9908 |
| Wednesday 26 June 2019 (26/06/2019) | 3.9961 | 3.9887 | 3.9961 | 3.9887 | 3.9924 |
| Tuesday 25 June 2019 (25/06/2019) | 3.9984 | 3.9961 | 3.9984 | 3.9961 | 3.9973 |
| Monday 24 June 2019 (24/06/2019) | 3.9674 | 3.9984 | 3.9984 | 3.9674 | 3.9829 |
| Friday 21 June 2019 (21/06/2019) | 3.9657 | 3.9674 | 3.9674 | 3.9657 | 3.9666 |
| Thursday 20 June 2019 (20/06/2019) | 3.9308 | 3.9657 | 3.9657 | 3.9308 | 3.9483 |
| Wednesday 19 June 2019 (19/06/2019) | 3.9291 | 3.9308 | 3.9308 | 3.9291 | 3.9300 |
| Tuesday 18 June 2019 (18/06/2019) | 3.9348 | 3.9291 | 3.9348 | 3.9291 | 3.9320 |
| Monday 17 June 2019 (17/06/2019) | 3.9516 | 3.9348 | 3.9516 | 3.9348 | 3.9432 |
| Friday 14 June 2019 (14/06/2019) | 3.9597 | 3.9516 | 3.9597 | 3.9516 | 3.9557 |
| Thursday 13 June 2019 (13/06/2019) | 3.9719 | 3.9597 | 3.9719 | 3.9597 | 3.9658 |
| Wednesday 12 June 2019 (12/06/2019) | 3.9698 | 3.9719 | 3.9719 | 3.9698 | 3.9709 |
| Tuesday 11 June 2019 (11/06/2019) | 3.9675 | 3.9698 | 3.9698 | 3.9675 | 3.9687 |
| Monday 10 June 2019 (10/06/2019) | 3.9511 | 3.9675 | 3.9675 | 3.9511 | 3.9593 |
| Friday 7 June 2019 (07/06/2019) | 3.9408 | 3.9511 | 3.9511 | 3.9408 | 3.9460 |
| Thursday 6 June 2019 (06/06/2019) | 3.9504 | 3.9408 | 3.9504 | 3.9408 | 3.9456 |
| Wednesday 5 June 2019 (05/06/2019) | 3.9496 | 3.9504 | 3.9504 | 3.9496 | 3.9500 |
| Tuesday 4 June 2019 (04/06/2019) | 3.9224 | 3.9496 | 3.9496 | 3.9224 | 3.9360 |
| Monday 3 June 2019 (03/06/2019) | 3.9092 | 3.9224 | 3.9224 | 3.9092 | 3.9158 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.9057 | 3.9092 | 3.9092 | 3.9057 | 3.9075 |
| Thursday 30 May 2019 (30/05/2019) | 3.9131 | 3.9057 | 3.9131 | 3.9057 | 3.9094 |
| Wednesday 29 May 2019 (29/05/2019) | 3.9240 | 3.9131 | 3.9240 | 3.9131 | 3.9186 |
| Tuesday 28 May 2019 (28/05/2019) | 3.9254 | 3.9240 | 3.9254 | 3.9240 | 3.9247 |
| Monday 27 May 2019 (27/05/2019) | 3.9227 | 3.9254 | 3.9254 | 3.9227 | 3.9241 |
| Friday 24 May 2019 (24/05/2019) | 3.9047 | 3.9227 | 3.9227 | 3.9047 | 3.9137 |
| Thursday 23 May 2019 (23/05/2019) | 3.9169 | 3.9047 | 3.9169 | 3.9047 | 3.9108 |
| Wednesday 22 May 2019 (22/05/2019) | 3.9085 | 3.9169 | 3.9169 | 3.9085 | 3.9127 |
| Tuesday 21 May 2019 (21/05/2019) | 3.9116 | 3.9085 | 3.9116 | 3.9085 | 3.9101 |
| Monday 20 May 2019 (20/05/2019) | 3.9161 | 3.9116 | 3.9161 | 3.9116 | 3.9139 |
| Friday 17 May 2019 (17/05/2019) | 3.9304 | 3.9161 | 3.9304 | 3.9161 | 3.9233 |
| Thursday 16 May 2019 (16/05/2019) | 3.9267 | 3.9304 | 3.9304 | 3.9267 | 3.9286 |
| Wednesday 15 May 2019 (15/05/2019) | 3.9394 | 3.9267 | 3.9394 | 3.9267 | 3.9331 |
| Tuesday 14 May 2019 (14/05/2019) | 3.9406 | 3.9394 | 3.9406 | 3.9394 | 3.9400 |
| Monday 13 May 2019 (13/05/2019) | 3.9400 | 3.9406 | 3.9406 | 3.9400 | 3.9403 |
| Friday 10 May 2019 (10/05/2019) | 3.9250 | 3.9400 | 3.9400 | 3.9250 | 3.9325 |
| Thursday 9 May 2019 (09/05/2019) | 3.9301 | 3.9250 | 3.9301 | 3.9250 | 3.9276 |
| Wednesday 8 May 2019 (08/05/2019) | 3.9278 | 3.9301 | 3.9301 | 3.9278 | 3.9290 |
| Tuesday 7 May 2019 (07/05/2019) | 3.9268 | 3.9278 | 3.9278 | 3.9268 | 3.9273 |
| Monday 6 May 2019 (06/05/2019) | 3.9104 | 3.9268 | 3.9268 | 3.9104 | 3.9186 |
| Friday 3 May 2019 (03/05/2019) | 3.9285 | 3.9104 | 3.9285 | 3.9104 | 3.9195 |
| Thursday 2 May 2019 (02/05/2019) | 3.9320 | 3.9285 | 3.9320 | 3.9285 | 3.9303 |
| Wednesday 1 May 2019 (01/05/2019) | 3.9320 | 3.9320 | 3.9320 | 3.9320 | 3.9320 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.9105 | 3.9320 | 3.9320 | 3.9105 | 3.9213 |
| Monday 29 April 2019 (29/04/2019) | 3.9050 | 3.9105 | 3.9105 | 3.9050 | 3.9078 |
| Friday 26 April 2019 (26/04/2019) | 3.9037 | 3.9050 | 3.9050 | 3.9037 | 3.9044 |
| Thursday 25 April 2019 (25/04/2019) | 3.9310 | 3.9037 | 3.9310 | 3.9037 | 3.9174 |
| Wednesday 24 April 2019 (24/04/2019) | 4.0801 | 4.0726 | 4.0822 | 4.0690 | 4.0756 |
| Tuesday 23 April 2019 (23/04/2019) | 4.1019 | 4.0875 | 4.0892 | 4.0886 | 4.0889 |
| Monday 22 April 2019 (22/04/2019) | 4.0934 | 4.1001 | 4.1004 | 4.0895 | 4.0950 |
| Friday 19 April 2019 (19/04/2019) | 4.0917 | 4.0950 | 4.0996 | 4.0899 | 4.0948 |
| Thursday 18 April 2019 (18/04/2019) | 4.1044 | 4.0942 | 4.1022 | 4.0924 | 4.0973 |
| Wednesday 17 April 2019 (17/04/2019) | 4.1113 | 4.1115 | 4.1198 | 4.1104 | 4.1151 |
| Tuesday 16 April 2019 (16/04/2019) | 4.1132 | 4.1101 | 4.1139 | 4.1118 | 4.1129 |
| Monday 15 April 2019 (15/04/2019) | 4.1240 | 4.1180 | 4.1257 | 4.1145 | 4.1201 |
| Friday 12 April 2019 (12/04/2019) | 4.1197 | 4.1283 | 4.1277 | 4.1181 | 4.1229 |
| Thursday 11 April 2019 (11/04/2019) | 4.1018 | 4.1034 | 4.1068 | 4.0998 | 4.1033 |
| Wednesday 10 April 2019 (10/04/2019) | 4.1060 | 4.1065 | 4.1071 | 4.0981 | 4.1026 |
| Tuesday 9 April 2019 (09/04/2019) | 4.1000 | 4.0933 | 4.1047 | 4.0912 | 4.0980 |
| Monday 8 April 2019 (08/04/2019) | 4.0878 | 4.0947 | 4.1045 | 4.0853 | 4.0949 |
| Friday 5 April 2019 (05/04/2019) | 4.0817 | 4.0829 | 4.0917 | 4.0694 | 4.0806 |
| Thursday 4 April 2019 (04/04/2019) | 4.0732 | 4.0856 | 4.0889 | 4.0655 | 4.0772 |
| Wednesday 3 April 2019 (03/04/2019) | 4.0909 | 4.0928 | 4.1012 | 4.0799 | 4.0906 |
| Tuesday 2 April 2019 (02/04/2019) | 4.0782 | 4.0493 | 4.0803 | 4.0520 | 4.0662 |
| Monday 1 April 2019 (01/04/2019) | 4.1062 | 4.1024 | 4.1104 | 4.0797 | 4.0951 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.0998 | 4.0760 | 4.0926 | 4.0762 | 4.0844 |
| Thursday 28 March 2019 (28/03/2019) | 4.1102 | 4.0896 | 4.0965 | 4.0931 | 4.0948 |
| Wednesday 27 March 2019 (27/03/2019) | 4.0989 | 4.1208 | 4.1118 | 4.0880 | 4.0999 |
| Tuesday 26 March 2019 (26/03/2019) | 4.1187 | 4.1066 | 4.1229 | 4.1054 | 4.1142 |
| Monday 25 March 2019 (25/03/2019) | 4.1116 | 4.1129 | 4.1246 | 4.1185 | 4.1216 |
| Friday 22 March 2019 (22/03/2019) | 4.1473 | 4.1201 | 4.1509 | 4.1023 | 4.1266 |
| Thursday 21 March 2019 (21/03/2019) | 4.1650 | 4.1146 | 4.1579 | 4.1329 | 4.1454 |
| Wednesday 20 March 2019 (20/03/2019) | 4.1277 | 4.1541 | 4.1503 | 4.1299 | 4.1401 |
| Tuesday 19 March 2019 (19/03/2019) | 4.1273 | 4.1336 | 4.1380 | 4.1343 | 4.1362 |
| Monday 18 March 2019 (18/03/2019) | 4.1037 | 4.1160 | 4.1355 | 4.1037 | 4.1196 |
| Friday 15 March 2019 (15/03/2019) | 4.1154 | 4.1234 | 4.1266 | 4.1181 | 4.1224 |
| Thursday 14 March 2019 (14/03/2019) | 4.1184 | 4.1204 | 4.1251 | 4.1125 | 4.1188 |
| Wednesday 13 March 2019 (13/03/2019) | 4.1245 | 4.1377 | 4.1260 | 4.1104 | 4.1182 |
| Tuesday 12 March 2019 (12/03/2019) | 4.0875 | 4.1124 | 4.1193 | 4.0869 | 4.1031 |
| Monday 11 March 2019 (11/03/2019) | 4.0917 | 4.0627 | 4.1014 | 4.0528 | 4.0771 |
| Friday 8 March 2019 (08/03/2019) | 4.0757 | 4.0896 | 4.0996 | 4.0749 | 4.0873 |
| Thursday 7 March 2019 (07/03/2019) | 4.1171 | 4.0817 | 4.1112 | 4.0955 | 4.1034 |
| Wednesday 6 March 2019 (06/03/2019) | 4.1114 | 4.1161 | 4.1201 | 4.1146 | 4.1174 |
| Tuesday 5 March 2019 (05/03/2019) | 4.1263 | 4.1230 | 4.1246 | 4.1142 | 4.1194 |
| Monday 4 March 2019 (04/03/2019) | 4.1435 | 4.1298 | 4.1299 | 4.1269 | 4.1284 |
| Friday 1 March 2019 (01/03/2019) | 4.1423 | 4.1440 | 4.1490 | 4.1413 | 4.1452 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.1368 | 4.1434 | 4.1470 | 4.1375 | 4.1423 |
| Wednesday 27 February 2019 (27/02/2019) | 4.1502 | 4.1398 | 4.1523 | 4.1369 | 4.1446 |
| Tuesday 26 February 2019 (26/02/2019) | 4.1422 | 4.1482 | 4.1439 | 4.1323 | 4.1381 |
| Monday 25 February 2019 (25/02/2019) | 4.1327 | 4.1165 | 4.1359 | 4.1206 | 4.1283 |
| Friday 22 February 2019 (22/02/2019) | 4.1298 | 4.1338 | 4.1291 | 4.1275 | 4.1283 |
| Thursday 21 February 2019 (21/02/2019) | 4.1280 | 4.1338 | 4.1288 | 4.1271 | 4.1280 |
| Wednesday 20 February 2019 (20/02/2019) | 4.1267 | 4.1424 | 4.1311 | 4.1296 | 4.1304 |
| Tuesday 19 February 2019 (19/02/2019) | 4.1120 | 4.1298 | 4.1237 | 4.1175 | 4.1206 |
| Monday 18 February 2019 (18/02/2019) | 4.1220 | 4.1178 | 4.1252 | 4.1167 | 4.1210 |
| Friday 15 February 2019 (15/02/2019) | 4.1180 | 4.1106 | 4.1114 | 4.1074 | 4.1094 |
| Thursday 14 February 2019 (14/02/2019) | 4.1111 | 4.1105 | 4.1169 | 4.1100 | 4.1135 |
| Wednesday 13 February 2019 (13/02/2019) | 4.1314 | 4.1037 | 4.1181 | 4.1090 | 4.1136 |
| Tuesday 12 February 2019 (12/02/2019) | 4.1084 | 4.1247 | 4.1143 | 4.1092 | 4.1118 |
| Monday 11 February 2019 (11/02/2019) | 4.1011 | 4.1051 | 4.1097 | 4.0989 | 4.1043 |
| Friday 8 February 2019 (08/02/2019) | 4.1240 | 4.1241 | 4.1268 | 4.1254 | 4.1261 |
| Thursday 7 February 2019 (07/02/2019) | 4.1348 | 4.1328 | 4.1418 | 4.1264 | 4.1341 |
| Wednesday 6 February 2019 (06/02/2019) | 4.1494 | 4.1452 | 4.1505 | 4.1401 | 4.1453 |
| Tuesday 5 February 2019 (05/02/2019) | 4.1650 | 4.1525 | 4.1555 | 4.1547 | 4.1551 |
| Monday 4 February 2019 (04/02/2019) | 4.1625 | 4.1753 | 4.1700 | 4.1530 | 4.1615 |
| Friday 1 February 2019 (01/02/2019) | 4.1669 | 4.1713 | 4.1789 | 4.1640 | 4.1715 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.1882 | 4.1677 | 4.1845 | 4.1668 | 4.1757 |
| Wednesday 30 January 2019 (30/01/2019) | 4.1634 | 4.1864 | 4.1693 | 4.1677 | 4.1685 |
| Tuesday 29 January 2019 (29/01/2019) | 4.1582 | 4.1844 | 4.1919 | 4.1569 | 4.1744 |
| Monday 28 January 2019 (28/01/2019) | 4.1380 | 4.1598 | 4.1633 | 4.1418 | 4.1526 |
| Friday 25 January 2019 (25/01/2019) | 4.1147 | 4.1521 | 4.1435 | 4.1349 | 4.1392 |
| Thursday 24 January 2019 (24/01/2019) | 4.1383 | 4.0990 | 4.1371 | 4.0973 | 4.1172 |
| Wednesday 23 January 2019 (23/01/2019) | 4.1402 | 4.1385 | 4.1441 | 4.1396 | 4.1419 |
| Tuesday 22 January 2019 (22/01/2019) | 4.1297 | 4.1355 | 4.1338 | 4.1310 | 4.1324 |
| Monday 21 January 2019 (21/01/2019) | 4.1347 | 4.1427 | 4.1446 | 4.1359 | 4.1403 |
| Friday 18 January 2019 (18/01/2019) | 4.1421 | 4.1361 | 4.1405 | 4.1403 | 4.1404 |
| Thursday 17 January 2019 (17/01/2019) | 4.1439 | 4.1497 | 4.1551 | 4.1433 | 4.1492 |
| Wednesday 16 January 2019 (16/01/2019) | 4.1535 | 4.1421 | 4.1601 | 4.1475 | 4.1538 |
| Tuesday 15 January 2019 (15/01/2019) | 4.1839 | 4.1532 | 4.1607 | 4.1601 | 4.1604 |
| Monday 14 January 2019 (14/01/2019) | 4.1640 | 4.1751 | 4.1799 | 4.1668 | 4.1734 |
| Friday 11 January 2019 (11/01/2019) | 4.1932 | 4.1712 | 4.1943 | 4.1691 | 4.1817 |
| Thursday 10 January 2019 (10/01/2019) | 4.1927 | 4.1947 | 4.2010 | 4.1901 | 4.1956 |
| Wednesday 9 January 2019 (09/01/2019) | 4.1702 | 4.1958 | 4.1919 | 4.1762 | 4.1841 |
| Tuesday 8 January 2019 (08/01/2019) | 4.1739 | 4.1653 | 4.1717 | 4.1630 | 4.1674 |
| Monday 7 January 2019 (07/01/2019) | 4.1557 | 4.1786 | 4.1707 | 4.1662 | 4.1685 |
| Friday 4 January 2019 (04/01/2019) | 4.1632 | 4.1549 | 4.1505 | 4.1484 | 4.1495 |
| Thursday 3 January 2019 (03/01/2019) | 4.1341 | 4.1490 | 4.1463 | 4.1448 | 4.1456 |
| Wednesday 2 January 2019 (02/01/2019) | 4.1730 | 4.1450 | 4.1779 | 4.1700 | 4.1740 |
| Tuesday 1 January 2019 (01/01/2019) | 4.1854 | 4.1767 | 4.2346 | 4.1712 | 4.2029 |