Euro-Qatari Riyal History: 2018
Go
Set AlertDaily EUR/QAR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.5525 on 25/01/2018
Lowest exchange rate of 2018: 4.0805 on 12/11/2018
Average exchange rate of 2018: 4.3003
Historical Graph For Converting Euros into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Qatari Riyal on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.1818 | 4.1886 | 4.1851 | 4.1609 | 4.1730 |
| Friday 28 December 2018 (28/12/2018) | 4.1667 | 4.1665 | 4.1755 | 4.1612 | 4.1684 |
| Thursday 27 December 2018 (27/12/2018) | 4.1446 | 4.1549 | 4.1646 | 4.1438 | 4.1542 |
| Wednesday 26 December 2018 (26/12/2018) | 4.1640 | 4.1342 | 4.1490 | 4.1450 | 4.1470 |
| Tuesday 25 December 2018 (25/12/2018) | 4.1550 | 4.1533 | 4.1746 | 4.1132 | 4.1439 |
| Monday 24 December 2018 (24/12/2018) | 4.1456 | 4.1495 | 4.1630 | 4.1417 | 4.1524 |
| Friday 21 December 2018 (21/12/2018) | 4.1715 | 4.1446 | 4.1693 | 4.1484 | 4.1589 |
| Thursday 20 December 2018 (20/12/2018) | 4.1584 | 4.1662 | 4.1675 | 4.1613 | 4.1644 |
| Wednesday 19 December 2018 (19/12/2018) | 4.1424 | 4.1418 | 4.1530 | 4.1427 | 4.1479 |
| Tuesday 18 December 2018 (18/12/2018) | 4.1332 | 4.1371 | 4.1398 | 4.1352 | 4.1375 |
| Monday 17 December 2018 (17/12/2018) | 4.1212 | 4.1286 | 4.1304 | 4.1223 | 4.1264 |
| Friday 14 December 2018 (14/12/2018) | 4.1233 | 4.1179 | 4.1182 | 4.1113 | 4.1148 |
| Thursday 13 December 2018 (13/12/2018) | 4.1425 | 4.1397 | 4.1465 | 4.1291 | 4.1378 |
| Wednesday 12 December 2018 (12/12/2018) | 4.1283 | 4.1443 | 4.1331 | 4.1310 | 4.1321 |
| Tuesday 11 December 2018 (11/12/2018) | 4.1388 | 4.1207 | 4.1355 | 4.1240 | 4.1298 |
| Monday 10 December 2018 (10/12/2018) | 4.1518 | 4.1343 | 4.1534 | 4.1499 | 4.1517 |
| Friday 7 December 2018 (07/12/2018) | 4.1361 | 4.1470 | 4.1604 | 4.1393 | 4.1499 |
| Thursday 6 December 2018 (06/12/2018) | 4.1267 | 4.1421 | 4.1389 | 4.1321 | 4.1355 |
| Wednesday 5 December 2018 (05/12/2018) | 4.1204 | 4.1343 | 4.1275 | 4.1275 | 4.1275 |
| Tuesday 4 December 2018 (04/12/2018) | 4.1455 | 4.1163 | 4.1475 | 4.1294 | 4.1385 |
| Monday 3 December 2018 (03/12/2018) | 4.1444 | 4.1385 | 4.1298 | 4.1290 | 4.1294 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.1462 | 4.1195 | 4.1413 | 4.1224 | 4.1319 |
| Thursday 29 November 2018 (29/11/2018) | 4.1411 | 4.1485 | 4.1461 | 4.1408 | 4.1435 |
| Wednesday 28 November 2018 (28/11/2018) | 4.1135 | 4.1407 | 4.1173 | 4.1141 | 4.1157 |
| Tuesday 27 November 2018 (27/11/2018) | 4.1229 | 4.1110 | 4.1223 | 4.1186 | 4.1205 |
| Monday 26 November 2018 (26/11/2018) | 4.1359 | 4.1264 | 4.1355 | 4.1352 | 4.1354 |
| Friday 23 November 2018 (23/11/2018) | 4.1525 | 4.1273 | 4.1446 | 4.1375 | 4.1411 |
| Thursday 22 November 2018 (22/11/2018) | 4.1511 | 4.1518 | 4.1540 | 4.1474 | 4.1507 |
| Wednesday 21 November 2018 (21/11/2018) | 4.1456 | 4.1423 | 4.1480 | 4.1453 | 4.1467 |
| Tuesday 20 November 2018 (20/11/2018) | 4.1666 | 4.1480 | 4.1614 | 4.1508 | 4.1561 |
| Monday 19 November 2018 (19/11/2018) | 4.1564 | 4.1689 | 4.1735 | 4.1560 | 4.1648 |
| Friday 16 November 2018 (16/11/2018) | 4.1334 | 4.1573 | 4.1479 | 4.1357 | 4.1418 |
| Thursday 15 November 2018 (15/11/2018) | 4.1301 | 4.1313 | 4.1275 | 4.1259 | 4.1267 |
| Wednesday 14 November 2018 (14/11/2018) | 4.1122 | 4.1258 | 4.1182 | 4.1103 | 4.1143 |
| Tuesday 13 November 2018 (13/11/2018) | 4.0954 | 4.1243 | 4.1061 | 4.1002 | 4.1032 |
| Monday 12 November 2018 (12/11/2018) | 4.0961 | 4.0882 | 4.0995 | 4.0805 | 4.0900 |
| Friday 9 November 2018 (09/11/2018) | 4.1373 | 4.1277 | 4.1331 | 4.1316 | 4.1324 |
| Thursday 8 November 2018 (08/11/2018) | 4.1557 | 4.1539 | 4.1676 | 4.1492 | 4.1584 |
| Wednesday 7 November 2018 (07/11/2018) | 4.1683 | 4.1675 | 4.1776 | 4.1648 | 4.1712 |
| Tuesday 6 November 2018 (06/11/2018) | 4.1543 | 4.1522 | 4.1629 | 4.1513 | 4.1571 |
| Monday 5 November 2018 (05/11/2018) | 4.1451 | 4.1416 | 4.1504 | 4.1377 | 4.1441 |
| Friday 2 November 2018 (02/11/2018) | 4.1556 | 4.1435 | 4.1586 | 4.1545 | 4.1566 |
| Thursday 1 November 2018 (01/11/2018) | 4.1557 | 4.1516 | 4.1576 | 4.1460 | 4.1518 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.1346 | 4.1223 | 4.1362 | 4.1134 | 4.1248 |
| Tuesday 30 October 2018 (30/10/2018) | 4.1399 | 4.1313 | 4.1387 | 4.1331 | 4.1359 |
| Monday 29 October 2018 (29/10/2018) | 4.1461 | 4.1403 | 4.1469 | 4.1390 | 4.1430 |
| Friday 26 October 2018 (26/10/2018) | 4.1334 | 4.1671 | 4.1581 | 4.1378 | 4.1480 |
| Thursday 25 October 2018 (25/10/2018) | 4.1573 | 4.1396 | 4.1501 | 4.1460 | 4.1481 |
| Wednesday 24 October 2018 (24/10/2018) | 4.1562 | 4.1485 | 4.1515 | 4.1512 | 4.1514 |
| Tuesday 23 October 2018 (23/10/2018) | 4.1880 | 4.1780 | 4.1812 | 4.1677 | 4.1745 |
| Monday 22 October 2018 (22/10/2018) | 4.1649 | 4.1751 | 4.1786 | 4.1633 | 4.1710 |
| Friday 19 October 2018 (19/10/2018) | 4.1730 | 4.1906 | 4.1884 | 4.1680 | 4.1782 |
| Thursday 18 October 2018 (18/10/2018) | 4.1821 | 4.1706 | 4.1831 | 4.1745 | 4.1788 |
| Wednesday 17 October 2018 (17/10/2018) | 4.1899 | 4.1976 | 4.2034 | 4.1925 | 4.1980 |
| Tuesday 16 October 2018 (16/10/2018) | 4.2425 | 4.2209 | 4.2369 | 4.2173 | 4.2271 |
| Monday 15 October 2018 (15/10/2018) | 4.2237 | 4.2205 | 4.2282 | 4.2166 | 4.2224 |
| Friday 12 October 2018 (12/10/2018) | 4.2146 | 4.2173 | 4.2178 | 4.2084 | 4.2131 |
| Thursday 11 October 2018 (11/10/2018) | 4.2097 | 4.2056 | 4.2137 | 4.2082 | 4.2110 |
| Wednesday 10 October 2018 (10/10/2018) | 4.1874 | 4.1959 | 4.1945 | 4.1910 | 4.1928 |
| Tuesday 9 October 2018 (09/10/2018) | 4.1722 | 4.1798 | 4.1785 | 4.1775 | 4.1780 |
| Monday 8 October 2018 (08/10/2018) | 4.1749 | 4.1734 | 4.1793 | 4.1720 | 4.1757 |
| Friday 5 October 2018 (05/10/2018) | 4.2073 | 4.2011 | 4.2098 | 4.1914 | 4.2006 |
| Thursday 4 October 2018 (04/10/2018) | 4.1983 | 4.1880 | 4.2023 | 4.1861 | 4.1942 |
| Wednesday 3 October 2018 (03/10/2018) | 4.2142 | 4.1944 | 4.2186 | 4.1977 | 4.2082 |
| Tuesday 2 October 2018 (02/10/2018) | 4.1921 | 4.2070 | 4.2102 | 4.1916 | 4.2009 |
| Monday 1 October 2018 (01/10/2018) | 4.2373 | 4.2103 | 4.2292 | 4.2198 | 4.2245 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.2339 | 4.2387 | 4.2260 | 4.2234 | 4.2247 |
| Thursday 27 September 2018 (27/09/2018) | 4.2632 | 4.2462 | 4.2648 | 4.2474 | 4.2561 |
| Wednesday 26 September 2018 (26/09/2018) | 4.2761 | 4.2788 | 4.2822 | 4.2707 | 4.2765 |
| Tuesday 25 September 2018 (25/09/2018) | 4.2949 | 4.2826 | 4.2974 | 4.2792 | 4.2883 |
| Monday 24 September 2018 (24/09/2018) | 4.3020 | 4.2831 | 4.2946 | 4.2792 | 4.2869 |
| Friday 21 September 2018 (21/09/2018) | 4.2729 | 4.2841 | 4.2836 | 4.2729 | 4.2783 |
| Thursday 20 September 2018 (20/09/2018) | 4.2580 | 4.2758 | 4.2753 | 4.2620 | 4.2687 |
| Wednesday 19 September 2018 (19/09/2018) | 4.2416 | 4.2568 | 4.2643 | 4.2458 | 4.2551 |
| Tuesday 18 September 2018 (18/09/2018) | 4.2495 | 4.2481 | 4.2580 | 4.2457 | 4.2519 |
| Monday 17 September 2018 (17/09/2018) | 4.2422 | 4.2506 | 4.2482 | 4.2479 | 4.2481 |
| Friday 14 September 2018 (14/09/2018) | 4.2443 | 4.2340 | 4.2476 | 4.2346 | 4.2411 |
| Thursday 13 September 2018 (13/09/2018) | 4.2525 | 4.2547 | 4.2595 | 4.2439 | 4.2517 |
| Wednesday 12 September 2018 (12/09/2018) | 4.2187 | 4.2275 | 4.2317 | 4.2151 | 4.2234 |
| Tuesday 11 September 2018 (11/09/2018) | 4.2336 | 4.2183 | 4.2281 | 4.2238 | 4.2260 |
| Monday 10 September 2018 (10/09/2018) | 4.2086 | 4.2202 | 4.2213 | 4.2174 | 4.2194 |
| Friday 7 September 2018 (07/09/2018) | 4.2325 | 4.2170 | 4.2413 | 4.1966 | 4.2190 |
| Thursday 6 September 2018 (06/09/2018) | 4.2353 | 4.2361 | 4.2401 | 4.2287 | 4.2344 |
| Wednesday 5 September 2018 (05/09/2018) | 4.2322 | 4.2316 | 4.2514 | 4.2064 | 4.2289 |
| Tuesday 4 September 2018 (04/09/2018) | 4.2141 | 4.2100 | 4.2162 | 4.1995 | 4.2079 |
| Monday 3 September 2018 (03/09/2018) | 4.2073 | 4.2310 | 4.2364 | 4.2049 | 4.2207 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.2308 | 4.2334 | 4.2412 | 4.2178 | 4.2295 |
| Thursday 30 August 2018 (30/08/2018) | 4.2650 | 4.2407 | 4.2548 | 4.2515 | 4.2532 |
| Wednesday 29 August 2018 (29/08/2018) | 4.2540 | 4.2543 | 4.2571 | 4.2529 | 4.2550 |
| Tuesday 28 August 2018 (28/08/2018) | 4.2509 | 4.2632 | 4.2683 | 4.2595 | 4.2639 |
| Monday 27 August 2018 (27/08/2018) | 4.2499 | 4.2510 | 4.2549 | 4.2392 | 4.2471 |
| Friday 24 August 2018 (24/08/2018) | 4.2141 | 4.2394 | 4.2371 | 4.2129 | 4.2250 |
| Thursday 23 August 2018 (23/08/2018) | 4.1927 | 4.2000 | 4.2063 | 4.1889 | 4.1976 |
| Wednesday 22 August 2018 (22/08/2018) | 4.2200 | 4.2189 | 4.2317 | 4.2174 | 4.2246 |
| Tuesday 21 August 2018 (21/08/2018) | 4.1945 | 4.2017 | 4.2051 | 4.1926 | 4.1989 |
| Monday 20 August 2018 (20/08/2018) | 4.1708 | 4.1794 | 4.1734 | 4.1625 | 4.1680 |
| Friday 17 August 2018 (17/08/2018) | 4.1410 | 4.1640 | 4.1591 | 4.1421 | 4.1506 |
| Thursday 16 August 2018 (16/08/2018) | 4.1336 | 4.1410 | 4.1431 | 4.1373 | 4.1402 |
| Wednesday 15 August 2018 (15/08/2018) | 4.1324 | 4.1316 | 4.1293 | 4.1229 | 4.1261 |
| Tuesday 14 August 2018 (14/08/2018) | 4.1650 | 4.1294 | 4.1496 | 4.1391 | 4.1444 |
| Monday 13 August 2018 (13/08/2018) | 4.1471 | 4.1475 | 4.1560 | 4.1474 | 4.1517 |
| Friday 10 August 2018 (10/08/2018) | 4.1686 | 4.1520 | 4.1718 | 4.1553 | 4.1636 |
| Thursday 9 August 2018 (09/08/2018) | 4.2234 | 4.1936 | 4.2153 | 4.2150 | 4.2152 |
| Wednesday 8 August 2018 (08/08/2018) | 4.2221 | 4.2302 | 4.2248 | 4.2218 | 4.2233 |
| Tuesday 7 August 2018 (07/08/2018) | 4.2137 | 4.2225 | 4.2249 | 4.2111 | 4.2180 |
| Monday 6 August 2018 (06/08/2018) | 4.1847 | 4.2068 | 4.2064 | 4.1904 | 4.1984 |
| Friday 3 August 2018 (03/08/2018) | 4.2195 | 4.2233 | 4.2269 | 4.2135 | 4.2202 |
| Thursday 2 August 2018 (02/08/2018) | 4.2302 | 4.2226 | 4.2330 | 4.2155 | 4.2243 |
| Wednesday 1 August 2018 (01/08/2018) | 4.2541 | 4.2462 | 4.2557 | 4.2493 | 4.2525 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.2692 | 4.2598 | 4.2690 | 4.2661 | 4.2676 |
| Monday 30 July 2018 (30/07/2018) | 4.2505 | 4.2615 | 4.2630 | 4.2478 | 4.2554 |
| Friday 27 July 2018 (27/07/2018) | 4.2413 | 4.2584 | 4.2584 | 4.2373 | 4.2479 |
| Thursday 26 July 2018 (26/07/2018) | 4.2464 | 4.2420 | 4.2484 | 4.2330 | 4.2407 |
| Wednesday 25 July 2018 (25/07/2018) | 4.2533 | 4.2564 | 4.2615 | 4.2468 | 4.2542 |
| Tuesday 24 July 2018 (24/07/2018) | 4.2670 | 4.2484 | 4.2691 | 4.2482 | 4.2587 |
| Monday 23 July 2018 (23/07/2018) | 4.2609 | 4.2579 | 4.2640 | 4.2512 | 4.2576 |
| Friday 20 July 2018 (20/07/2018) | 4.2402 | 4.2728 | 4.2659 | 4.2451 | 4.2555 |
| Thursday 19 July 2018 (19/07/2018) | 4.2231 | 4.2376 | 4.2251 | 4.2226 | 4.2239 |
| Wednesday 18 July 2018 (18/07/2018) | 4.2416 | 4.2372 | 4.2403 | 4.2326 | 4.2365 |
| Tuesday 17 July 2018 (17/07/2018) | 4.2679 | 4.2486 | 4.2666 | 4.2580 | 4.2623 |
| Monday 16 July 2018 (16/07/2018) | 4.2588 | 4.2616 | 4.2664 | 4.2589 | 4.2627 |
| Friday 13 July 2018 (13/07/2018) | 4.2363 | 4.2633 | 4.2532 | 4.2454 | 4.2493 |
| Thursday 12 July 2018 (12/07/2018) | 4.2537 | 4.2543 | 4.2570 | 4.2508 | 4.2539 |
| Wednesday 11 July 2018 (11/07/2018) | 4.2763 | 4.2498 | 4.2683 | 4.2592 | 4.2638 |
| Tuesday 10 July 2018 (10/07/2018) | 4.2860 | 4.2659 | 4.2806 | 4.2650 | 4.2728 |
| Monday 9 July 2018 (09/07/2018) | 4.2950 | 4.2793 | 4.2825 | 4.2782 | 4.2804 |
| Friday 6 July 2018 (06/07/2018) | 4.2687 | 4.2780 | 4.2802 | 4.2724 | 4.2763 |
| Thursday 5 July 2018 (05/07/2018) | 4.2557 | 4.2569 | 4.2633 | 4.2544 | 4.2589 |
| Wednesday 4 July 2018 (04/07/2018) | 4.2530 | 4.2429 | 4.2557 | 4.2355 | 4.2456 |
| Tuesday 3 July 2018 (03/07/2018) | 4.2502 | 4.2360 | 4.2490 | 4.2358 | 4.2424 |
| Monday 2 July 2018 (02/07/2018) | 4.2199 | 4.2342 | 4.2323 | 4.2232 | 4.2278 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.2321 | 4.2577 | 4.2540 | 4.2451 | 4.2496 |
| Thursday 28 June 2018 (28/06/2018) | 4.1943 | 4.2133 | 4.2213 | 4.2030 | 4.2122 |
| Wednesday 27 June 2018 (27/06/2018) | 4.2425 | 4.2092 | 4.2358 | 4.2153 | 4.2256 |
| Tuesday 26 June 2018 (26/06/2018) | 4.2600 | 4.2412 | 4.2526 | 4.2468 | 4.2497 |
| Monday 25 June 2018 (25/06/2018) | 4.2497 | 4.2554 | 4.2588 | 4.2442 | 4.2515 |
| Friday 22 June 2018 (22/06/2018) | 4.2413 | 4.2488 | 4.2512 | 4.2362 | 4.2437 |
| Thursday 21 June 2018 (21/06/2018) | 4.2056 | 4.2235 | 4.2101 | 4.2004 | 4.2053 |
| Wednesday 20 June 2018 (20/06/2018) | 4.2206 | 4.2171 | 4.2231 | 4.2178 | 4.2205 |
| Tuesday 19 June 2018 (19/06/2018) | 4.2179 | 4.2181 | 4.2202 | 4.2078 | 4.2140 |
| Monday 18 June 2018 (18/06/2018) | 4.2124 | 4.2279 | 4.2319 | 4.2101 | 4.2210 |
| Friday 15 June 2018 (15/06/2018) | 4.2159 | 4.2395 | 4.2378 | 4.2156 | 4.2267 |
| Thursday 14 June 2018 (14/06/2018) | 4.2911 | 4.2154 | 4.2634 | 4.2431 | 4.2533 |
| Wednesday 13 June 2018 (13/06/2018) | 4.2721 | 4.2953 | 4.2888 | 4.2773 | 4.2831 |
| Tuesday 12 June 2018 (12/06/2018) | 4.2838 | 4.2771 | 4.2983 | 4.2845 | 4.2914 |
| Monday 11 June 2018 (11/06/2018) | 4.2808 | 4.2897 | 4.3035 | 4.2801 | 4.2918 |
| Friday 8 June 2018 (08/06/2018) | 4.2970 | 4.2991 | 4.2938 | 4.2825 | 4.2882 |
| Thursday 7 June 2018 (07/06/2018) | 4.2980 | 4.2973 | 4.3050 | 4.3032 | 4.3041 |
| Wednesday 6 June 2018 (06/06/2018) | 4.2749 | 4.2855 | 4.2902 | 4.2743 | 4.2823 |
| Tuesday 5 June 2018 (05/06/2018) | 4.2633 | 4.2641 | 4.2654 | 4.2532 | 4.2593 |
| Monday 4 June 2018 (04/06/2018) | 4.2557 | 4.2584 | 4.2600 | 4.2534 | 4.2567 |
| Friday 1 June 2018 (01/06/2018) | 4.2681 | 4.2538 | 4.2747 | 4.2418 | 4.2583 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.2534 | 4.2581 | 4.2595 | 4.2419 | 4.2507 |
| Wednesday 30 May 2018 (30/05/2018) | 4.2096 | 4.2483 | 4.2483 | 4.2096 | 4.2290 |
| Tuesday 29 May 2018 (29/05/2018) | 4.2242 | 4.2008 | 4.2183 | 4.2068 | 4.2126 |
| Monday 28 May 2018 (28/05/2018) | 4.2552 | 4.2319 | 4.2617 | 4.2271 | 4.2444 |
| Friday 25 May 2018 (25/05/2018) | 4.2498 | 4.2440 | 4.2538 | 4.2411 | 4.2475 |
| Thursday 24 May 2018 (24/05/2018) | 4.2659 | 4.2720 | 4.2761 | 4.2620 | 4.2691 |
| Wednesday 23 May 2018 (23/05/2018) | 4.2714 | 4.2525 | 4.2680 | 4.2568 | 4.2624 |
| Tuesday 22 May 2018 (22/05/2018) | 4.2976 | 4.2938 | 4.2986 | 4.2881 | 4.2934 |
| Monday 21 May 2018 (21/05/2018) | 4.2605 | 4.2913 | 4.2877 | 4.2657 | 4.2767 |
| Friday 18 May 2018 (18/05/2018) | 4.2806 | 4.2943 | 4.2947 | 4.2798 | 4.2873 |
| Wednesday 16 May 2018 (16/05/2018) | 4.2954 | 4.2796 | 4.3085 | 4.2781 | 4.2933 |
| Tuesday 15 May 2018 (15/05/2018) | 4.3197 | 4.3046 | 4.3297 | 4.3065 | 4.3181 |
| Monday 14 May 2018 (14/05/2018) | 4.3612 | 4.3538 | 4.3652 | 4.3522 | 4.3587 |
| Friday 11 May 2018 (11/05/2018) | 4.3555 | 4.3554 | 4.3561 | 4.3444 | 4.3503 |
| Thursday 10 May 2018 (10/05/2018) | 4.3126 | 4.3274 | 4.3397 | 4.3028 | 4.3213 |
| Wednesday 9 May 2018 (09/05/2018) | 4.3124 | 4.3204 | 4.3187 | 4.3141 | 4.3164 |
| Tuesday 8 May 2018 (08/05/2018) | 4.3259 | 4.3100 | 4.3334 | 4.3080 | 4.3207 |
| Monday 7 May 2018 (07/05/2018) | 4.3516 | 4.3406 | 4.3540 | 4.3359 | 4.3450 |
| Friday 4 May 2018 (04/05/2018) | 4.3679 | 4.3718 | 4.3713 | 4.3587 | 4.3650 |
| Thursday 3 May 2018 (03/05/2018) | 4.3630 | 4.3641 | 4.3638 | 4.3611 | 4.3625 |
| Wednesday 2 May 2018 (02/05/2018) | 4.3639 | 4.3505 | 4.3620 | 4.3511 | 4.3566 |
| Tuesday 1 May 2018 (01/05/2018) | 4.3536 | 4.3673 | 4.3740 | 4.3471 | 4.3606 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.4010 | 4.3919 | 4.4114 | 4.3919 | 4.4017 |
| Friday 27 April 2018 (27/04/2018) | 4.4064 | 4.4234 | 4.4177 | 4.3978 | 4.4078 |
| Thursday 26 April 2018 (26/04/2018) | 4.4212 | 4.4087 | 4.4307 | 4.4180 | 4.4244 |
| Wednesday 25 April 2018 (25/04/2018) | 4.4383 | 4.4273 | 4.4379 | 4.4338 | 4.4359 |
| Tuesday 24 April 2018 (24/04/2018) | 4.4525 | 4.4472 | 4.4559 | 4.4477 | 4.4518 |
| Monday 23 April 2018 (23/04/2018) | 4.4546 | 4.4424 | 4.4503 | 4.4438 | 4.4471 |
| Friday 20 April 2018 (20/04/2018) | 4.4784 | 4.4911 | 4.4911 | 4.4636 | 4.4774 |
| Thursday 19 April 2018 (19/04/2018) | 4.5086 | 4.5297 | 4.5303 | 4.5043 | 4.5173 |
| Wednesday 18 April 2018 (18/04/2018) | 4.4825 | 4.5063 | 4.5094 | 4.4801 | 4.4948 |
| Tuesday 17 April 2018 (17/04/2018) | 4.5010 | 4.5012 | 4.5051 | 4.4934 | 4.4993 |
| Monday 16 April 2018 (16/04/2018) | 4.4985 | 4.5054 | 4.5056 | 4.5008 | 4.5032 |
| Friday 13 April 2018 (13/04/2018) | 4.4953 | 4.4978 | 4.4990 | 4.4907 | 4.4949 |
| Thursday 12 April 2018 (12/04/2018) | 4.4996 | 4.4861 | 4.5032 | 4.4825 | 4.4929 |
| Wednesday 11 April 2018 (11/04/2018) | 4.5095 | 4.4981 | 4.5088 | 4.5008 | 4.5048 |
| Tuesday 10 April 2018 (10/04/2018) | 4.4906 | 4.4933 | 4.4955 | 4.4862 | 4.4909 |
| Monday 9 April 2018 (09/04/2018) | 4.4861 | 4.4873 | 4.4903 | 4.4802 | 4.4853 |
| Friday 6 April 2018 (06/04/2018) | 4.4594 | 4.4833 | 4.4627 | 4.4623 | 4.4625 |
| Thursday 5 April 2018 (05/04/2018) | 4.4630 | 4.4571 | 4.4602 | 4.4574 | 4.4588 |
| Wednesday 4 April 2018 (04/04/2018) | 4.4688 | 4.4685 | 4.4849 | 4.4693 | 4.4771 |
| Tuesday 3 April 2018 (03/04/2018) | 4.4834 | 4.4715 | 4.4854 | 4.4651 | 4.4753 |
| Monday 2 April 2018 (02/04/2018) | 4.4936 | 4.4724 | 4.4849 | 4.4830 | 4.4840 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.4871 | 4.5050 | 4.5058 | 4.4854 | 4.4956 |
| Thursday 29 March 2018 (29/03/2018) | 4.4773 | 4.4789 | 4.4812 | 4.4758 | 4.4785 |
| Wednesday 28 March 2018 (28/03/2018) | 4.5187 | 4.4918 | 4.5090 | 4.5002 | 4.5046 |
| Tuesday 27 March 2018 (27/03/2018) | 4.5324 | 4.5122 | 4.5310 | 4.5223 | 4.5267 |
| Monday 26 March 2018 (26/03/2018) | 4.5197 | 4.5322 | 4.5279 | 4.5192 | 4.5236 |
| Friday 23 March 2018 (23/03/2018) | 4.4855 | 4.5028 | 4.4972 | 4.4859 | 4.4916 |
| Thursday 22 March 2018 (22/03/2018) | 4.5007 | 4.4837 | 4.4882 | 4.4756 | 4.4819 |
| Wednesday 21 March 2018 (21/03/2018) | 4.4657 | 4.4938 | 4.4830 | 4.4729 | 4.4780 |
| Tuesday 20 March 2018 (20/03/2018) | 4.4968 | 4.4586 | 4.4831 | 4.4766 | 4.4799 |
| Monday 19 March 2018 (19/03/2018) | 4.4718 | 4.4959 | 4.4784 | 4.4771 | 4.4778 |
| Friday 16 March 2018 (16/03/2018) | 4.4884 | 4.4786 | 4.4822 | 4.4779 | 4.4801 |
| Thursday 15 March 2018 (15/03/2018) | 4.5077 | 4.4817 | 4.5015 | 4.4909 | 4.4962 |
| Wednesday 14 March 2018 (14/03/2018) | 4.5092 | 4.5039 | 4.5059 | 4.4981 | 4.5020 |
| Tuesday 13 March 2018 (13/03/2018) | 4.4864 | 4.5101 | 4.5079 | 4.4932 | 4.5006 |
| Monday 12 March 2018 (12/03/2018) | 4.4866 | 4.4929 | 4.4901 | 4.4807 | 4.4854 |
| Friday 9 March 2018 (09/03/2018) | 4.4890 | 4.4834 | 4.4944 | 4.4831 | 4.4888 |
| Thursday 8 March 2018 (08/03/2018) | 4.5146 | 4.4852 | 4.5060 | 4.5042 | 4.5051 |
| Wednesday 7 March 2018 (07/03/2018) | 4.5183 | 4.5199 | 4.5246 | 4.5148 | 4.5197 |
| Tuesday 6 March 2018 (06/03/2018) | 4.4845 | 4.5156 | 4.5067 | 4.5035 | 4.5051 |
| Monday 5 March 2018 (05/03/2018) | 4.4910 | 4.4914 | 4.4956 | 4.4832 | 4.4894 |
| Friday 2 March 2018 (02/03/2018) | 4.4672 | 4.4834 | 4.4848 | 4.4688 | 4.4768 |
| Thursday 1 March 2018 (01/03/2018) | 4.4437 | 4.4582 | 4.4521 | 4.4476 | 4.4499 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.4504 | 4.4425 | 4.4517 | 4.4452 | 4.4485 |
| Tuesday 27 February 2018 (27/02/2018) | 4.4869 | 4.4556 | 4.4815 | 4.4758 | 4.4787 |
| Monday 26 February 2018 (26/02/2018) | 4.4953 | 4.4837 | 4.4819 | 4.4812 | 4.4816 |
| Friday 23 February 2018 (23/02/2018) | 4.4832 | 4.4771 | 4.4844 | 4.4788 | 4.4816 |
| Thursday 22 February 2018 (22/02/2018) | 4.4617 | 4.4913 | 4.4849 | 4.4771 | 4.4810 |
| Wednesday 21 February 2018 (21/02/2018) | 4.4884 | 4.4812 | 4.4909 | 4.4859 | 4.4884 |
| Tuesday 20 February 2018 (20/02/2018) | 4.5074 | 4.4901 | 4.5115 | 4.4941 | 4.5028 |
| Monday 19 February 2018 (19/02/2018) | 4.5100 | 4.5193 | 4.5214 | 4.5105 | 4.5160 |
| Friday 16 February 2018 (16/02/2018) | 4.5606 | 4.5260 | 4.5484 | 4.5347 | 4.5416 |
| Thursday 15 February 2018 (15/02/2018) | 4.5390 | 4.5387 | 4.5428 | 4.5400 | 4.5414 |
| Wednesday 14 February 2018 (14/02/2018) | 4.5011 | 4.5189 | 4.5083 | 4.4888 | 4.4986 |
| Tuesday 13 February 2018 (13/02/2018) | 4.4768 | 4.4990 | 4.4911 | 4.4801 | 4.4856 |
| Monday 12 February 2018 (12/02/2018) | 4.4585 | 4.4731 | 4.4722 | 4.4536 | 4.4629 |
| Friday 9 February 2018 (09/02/2018) | 4.4819 | 4.4474 | 4.4718 | 4.4578 | 4.4648 |
| Thursday 8 February 2018 (08/02/2018) | 4.4760 | 4.4597 | 4.4618 | 4.4618 | 4.4618 |
| Wednesday 7 February 2018 (07/02/2018) | 4.5105 | 4.4626 | 4.4980 | 4.4922 | 4.4951 |
| Tuesday 6 February 2018 (06/02/2018) | 4.5179 | 4.5043 | 4.5287 | 4.4947 | 4.5117 |
| Monday 5 February 2018 (05/02/2018) | 4.5006 | 4.5222 | 4.5253 | 4.4993 | 4.5123 |
| Friday 2 February 2018 (02/02/2018) | 4.5539 | 4.5386 | 4.5469 | 4.5385 | 4.5427 |
| Thursday 1 February 2018 (01/02/2018) | 4.5110 | 4.5528 | 4.5263 | 4.5249 | 4.5256 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.5267 | 4.5169 | 4.5471 | 4.5177 | 4.5324 |
| Tuesday 30 January 2018 (30/01/2018) | 4.5042 | 4.5197 | 4.5231 | 4.5138 | 4.5185 |
| Monday 29 January 2018 (29/01/2018) | 4.4897 | 4.5067 | 4.5061 | 4.4917 | 4.4989 |
| Friday 26 January 2018 (26/01/2018) | 4.5509 | 4.5285 | 4.5351 | 4.5286 | 4.5319 |
| Thursday 25 January 2018 (25/01/2018) | 4.5301 | 4.5499 | 4.5525 | 4.5196 | 4.5361 |
| Wednesday 24 January 2018 (24/01/2018) | 4.4887 | 4.5084 | 4.5047 | 4.4903 | 4.4975 |
| Tuesday 23 January 2018 (23/01/2018) | 4.4552 | 4.4716 | 4.4648 | 4.4604 | 4.4626 |
| Monday 22 January 2018 (22/01/2018) | 4.4681 | 4.4628 | 4.4627 | 4.4615 | 4.4621 |
| Friday 19 January 2018 (19/01/2018) | 4.4568 | 4.4726 | 4.4641 | 4.4565 | 4.4603 |
| Thursday 18 January 2018 (18/01/2018) | 4.4325 | 4.4515 | 4.4502 | 4.4453 | 4.4478 |
| Wednesday 17 January 2018 (17/01/2018) | 4.4596 | 4.4351 | 4.4641 | 4.4330 | 4.4486 |
| Tuesday 16 January 2018 (16/01/2018) | 4.4630 | 4.4659 | 4.4576 | 4.4504 | 4.4540 |
| Monday 15 January 2018 (15/01/2018) | 4.4548 | 4.4690 | 4.4713 | 4.4589 | 4.4651 |
| Friday 12 January 2018 (12/01/2018) | 4.3882 | 4.4430 | 4.4274 | 4.4039 | 4.4157 |
| Thursday 11 January 2018 (11/01/2018) | 4.3465 | 4.3834 | 4.3723 | 4.3608 | 4.3666 |
| Wednesday 10 January 2018 (10/01/2018) | 4.3397 | 4.3524 | 4.3632 | 4.3397 | 4.3515 |
| Tuesday 9 January 2018 (09/01/2018) | 4.3540 | 4.3418 | 4.3480 | 4.3472 | 4.3476 |
| Monday 8 January 2018 (08/01/2018) | 4.3737 | 4.3575 | 4.3786 | 4.3537 | 4.3662 |
| Friday 5 January 2018 (05/01/2018) | 4.3941 | 4.3794 | 4.3965 | 4.3763 | 4.3864 |
| Thursday 4 January 2018 (04/01/2018) | 4.3761 | 4.3895 | 4.3930 | 4.3824 | 4.3877 |
| Wednesday 3 January 2018 (03/01/2018) | 4.3903 | 4.3753 | 4.3811 | 4.3778 | 4.3795 |
| Tuesday 2 January 2018 (02/01/2018) | 4.3818 | 4.3924 | 4.3918 | 4.3850 | 4.3884 |