Euro-Qatari Riyal History: 2018

Go

Daily EUR/QAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 4.5525, reached on 25/01/2018

The lowest level of 2018 was 4.0805 reached 12/11/2018

The average level of 2018 was 4.3003

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/QAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4.1818
4.1886
4.1851
4.1609
4.1730
Friday 28 December 2018 (28/12/2018)
4.1667
4.1665
4.1755
4.1612
4.1684
Thursday 27 December 2018 (27/12/2018)
4.1446
4.1549
4.1646
4.1438
4.1542
Wednesday 26 December 2018 (26/12/2018)
4.1640
4.1342
4.1490
4.1450
4.1470
Tuesday 25 December 2018 (25/12/2018)
4.1550
4.1533
4.1746
4.1132
4.1439
Monday 24 December 2018 (24/12/2018)
4.1456
4.1495
4.1630
4.1417
4.1524
Friday 21 December 2018 (21/12/2018)
4.1715
4.1446
4.1693
4.1484
4.1589
Thursday 20 December 2018 (20/12/2018)
4.1584
4.1662
4.1675
4.1613
4.1644
Wednesday 19 December 2018 (19/12/2018)
4.1424
4.1418
4.1530
4.1427
4.1479
Tuesday 18 December 2018 (18/12/2018)
4.1332
4.1371
4.1398
4.1352
4.1375
Monday 17 December 2018 (17/12/2018)
4.1212
4.1286
4.1304
4.1223
4.1264
Friday 14 December 2018 (14/12/2018)
4.1233
4.1179
4.1182
4.1113
4.1148
Thursday 13 December 2018 (13/12/2018)
4.1425
4.1397
4.1465
4.1291
4.1378
Wednesday 12 December 2018 (12/12/2018)
4.1283
4.1443
4.1331
4.1310
4.1321
Tuesday 11 December 2018 (11/12/2018)
4.1388
4.1207
4.1355
4.1240
4.1298
Monday 10 December 2018 (10/12/2018)
4.1518
4.1343
4.1534
4.1499
4.1517
Friday 7 December 2018 (07/12/2018)
4.1361
4.1470
4.1604
4.1393
4.1499
Thursday 6 December 2018 (06/12/2018)
4.1267
4.1421
4.1389
4.1321
4.1355
Wednesday 5 December 2018 (05/12/2018)
4.1204
4.1343
4.1275
4.1275
4.1275
Tuesday 4 December 2018 (04/12/2018)
4.1455
4.1163
4.1475
4.1294
4.1385
Monday 3 December 2018 (03/12/2018)
4.1444
4.1385
4.1298
4.1290
4.1294

November

Friday 30 November 2018 (30/11/2018)
4.1462
4.1195
4.1413
4.1224
4.1319
Thursday 29 November 2018 (29/11/2018)
4.1411
4.1485
4.1461
4.1408
4.1435
Wednesday 28 November 2018 (28/11/2018)
4.1135
4.1407
4.1173
4.1141
4.1157
Tuesday 27 November 2018 (27/11/2018)
4.1229
4.1110
4.1223
4.1186
4.1205
Monday 26 November 2018 (26/11/2018)
4.1359
4.1264
4.1355
4.1352
4.1354
Friday 23 November 2018 (23/11/2018)
4.1525
4.1273
4.1446
4.1375
4.1411
Thursday 22 November 2018 (22/11/2018)
4.1511
4.1518
4.1540
4.1474
4.1507
Wednesday 21 November 2018 (21/11/2018)
4.1456
4.1423
4.1480
4.1453
4.1467
Tuesday 20 November 2018 (20/11/2018)
4.1666
4.1480
4.1614
4.1508
4.1561
Monday 19 November 2018 (19/11/2018)
4.1564
4.1689
4.1735
4.1560
4.1648
Friday 16 November 2018 (16/11/2018)
4.1334
4.1573
4.1479
4.1357
4.1418
Thursday 15 November 2018 (15/11/2018)
4.1301
4.1313
4.1275
4.1259
4.1267
Wednesday 14 November 2018 (14/11/2018)
4.1122
4.1258
4.1182
4.1103
4.1143
Tuesday 13 November 2018 (13/11/2018)
4.0954
4.1243
4.1061
4.1002
4.1032
Monday 12 November 2018 (12/11/2018)
4.0961
4.0882
4.0995
4.0805
4.0900
Friday 9 November 2018 (09/11/2018)
4.1373
4.1277
4.1331
4.1316
4.1324
Thursday 8 November 2018 (08/11/2018)
4.1557
4.1539
4.1676
4.1492
4.1584
Wednesday 7 November 2018 (07/11/2018)
4.1683
4.1675
4.1776
4.1648
4.1712
Tuesday 6 November 2018 (06/11/2018)
4.1543
4.1522
4.1629
4.1513
4.1571
Monday 5 November 2018 (05/11/2018)
4.1451
4.1416
4.1504
4.1377
4.1441
Friday 2 November 2018 (02/11/2018)
4.1556
4.1435
4.1586
4.1545
4.1566
Thursday 1 November 2018 (01/11/2018)
4.1557
4.1516
4.1576
4.1460
4.1518

October

Wednesday 31 October 2018 (31/10/2018)
4.1346
4.1223
4.1362
4.1134
4.1248
Tuesday 30 October 2018 (30/10/2018)
4.1399
4.1313
4.1387
4.1331
4.1359
Monday 29 October 2018 (29/10/2018)
4.1461
4.1403
4.1469
4.1390
4.1430
Friday 26 October 2018 (26/10/2018)
4.1334
4.1671
4.1581
4.1378
4.1480
Thursday 25 October 2018 (25/10/2018)
4.1573
4.1396
4.1501
4.1460
4.1481
Wednesday 24 October 2018 (24/10/2018)
4.1562
4.1485
4.1515
4.1512
4.1514
Tuesday 23 October 2018 (23/10/2018)
4.1880
4.1780
4.1812
4.1677
4.1745
Monday 22 October 2018 (22/10/2018)
4.1649
4.1751
4.1786
4.1633
4.1710
Friday 19 October 2018 (19/10/2018)
4.1730
4.1906
4.1884
4.1680
4.1782
Thursday 18 October 2018 (18/10/2018)
4.1821
4.1706
4.1831
4.1745
4.1788
Wednesday 17 October 2018 (17/10/2018)
4.1899
4.1976
4.2034
4.1925
4.1980
Tuesday 16 October 2018 (16/10/2018)
4.2425
4.2209
4.2369
4.2173
4.2271
Monday 15 October 2018 (15/10/2018)
4.2237
4.2205
4.2282
4.2166
4.2224
Friday 12 October 2018 (12/10/2018)
4.2146
4.2173
4.2178
4.2084
4.2131
Thursday 11 October 2018 (11/10/2018)
4.2097
4.2056
4.2137
4.2082
4.2110
Wednesday 10 October 2018 (10/10/2018)
4.1874
4.1959
4.1945
4.1910
4.1928
Tuesday 9 October 2018 (09/10/2018)
4.1722
4.1798
4.1785
4.1775
4.1780
Monday 8 October 2018 (08/10/2018)
4.1749
4.1734
4.1793
4.1720
4.1757
Friday 5 October 2018 (05/10/2018)
4.2073
4.2011
4.2098
4.1914
4.2006
Thursday 4 October 2018 (04/10/2018)
4.1983
4.1880
4.2023
4.1861
4.1942
Wednesday 3 October 2018 (03/10/2018)
4.2142
4.1944
4.2186
4.1977
4.2082
Tuesday 2 October 2018 (02/10/2018)
4.1921
4.2070
4.2102
4.1916
4.2009
Monday 1 October 2018 (01/10/2018)
4.2373
4.2103
4.2292
4.2198
4.2245

September

Friday 28 September 2018 (28/09/2018)
4.2339
4.2387
4.2260
4.2234
4.2247
Thursday 27 September 2018 (27/09/2018)
4.2632
4.2462
4.2648
4.2474
4.2561
Wednesday 26 September 2018 (26/09/2018)
4.2761
4.2788
4.2822
4.2707
4.2765
Tuesday 25 September 2018 (25/09/2018)
4.2949
4.2826
4.2974
4.2792
4.2883
Monday 24 September 2018 (24/09/2018)
4.3020
4.2831
4.2946
4.2792
4.2869
Friday 21 September 2018 (21/09/2018)
4.2729
4.2841
4.2836
4.2729
4.2783
Thursday 20 September 2018 (20/09/2018)
4.2580
4.2758
4.2753
4.2620
4.2687
Wednesday 19 September 2018 (19/09/2018)
4.2416
4.2568
4.2643
4.2458
4.2551
Tuesday 18 September 2018 (18/09/2018)
4.2495
4.2481
4.2580
4.2457
4.2519
Monday 17 September 2018 (17/09/2018)
4.2422
4.2506
4.2482
4.2479
4.2481
Friday 14 September 2018 (14/09/2018)
4.2443
4.2340
4.2476
4.2346
4.2411
Thursday 13 September 2018 (13/09/2018)
4.2525
4.2547
4.2595
4.2439
4.2517
Wednesday 12 September 2018 (12/09/2018)
4.2187
4.2275
4.2317
4.2151
4.2234
Tuesday 11 September 2018 (11/09/2018)
4.2336
4.2183
4.2281
4.2238
4.2260
Monday 10 September 2018 (10/09/2018)
4.2086
4.2202
4.2213
4.2174
4.2194
Friday 7 September 2018 (07/09/2018)
4.2325
4.2170
4.2413
4.1966
4.2190
Thursday 6 September 2018 (06/09/2018)
4.2353
4.2361
4.2401
4.2287
4.2344
Wednesday 5 September 2018 (05/09/2018)
4.2322
4.2316
4.2514
4.2064
4.2289
Tuesday 4 September 2018 (04/09/2018)
4.2141
4.2100
4.2162
4.1995
4.2079
Monday 3 September 2018 (03/09/2018)
4.2073
4.2310
4.2364
4.2049
4.2207

August

Friday 31 August 2018 (31/08/2018)
4.2308
4.2334
4.2412
4.2178
4.2295
Thursday 30 August 2018 (30/08/2018)
4.2650
4.2407
4.2548
4.2515
4.2532
Wednesday 29 August 2018 (29/08/2018)
4.2540
4.2543
4.2571
4.2529
4.2550
Tuesday 28 August 2018 (28/08/2018)
4.2509
4.2632
4.2683
4.2595
4.2639
Monday 27 August 2018 (27/08/2018)
4.2499
4.2510
4.2549
4.2392
4.2471
Friday 24 August 2018 (24/08/2018)
4.2141
4.2394
4.2371
4.2129
4.2250
Thursday 23 August 2018 (23/08/2018)
4.1927
4.2000
4.2063
4.1889
4.1976
Wednesday 22 August 2018 (22/08/2018)
4.2200
4.2189
4.2317
4.2174
4.2246
Tuesday 21 August 2018 (21/08/2018)
4.1945
4.2017
4.2051
4.1926
4.1989
Monday 20 August 2018 (20/08/2018)
4.1708
4.1794
4.1734
4.1625
4.1680
Friday 17 August 2018 (17/08/2018)
4.1410
4.1640
4.1591
4.1421
4.1506
Thursday 16 August 2018 (16/08/2018)
4.1336
4.1410
4.1431
4.1373
4.1402
Wednesday 15 August 2018 (15/08/2018)
4.1324
4.1316
4.1293
4.1229
4.1261
Tuesday 14 August 2018 (14/08/2018)
4.1650
4.1294
4.1496
4.1391
4.1444
Monday 13 August 2018 (13/08/2018)
4.1471
4.1475
4.1560
4.1474
4.1517
Friday 10 August 2018 (10/08/2018)
4.1686
4.1520
4.1718
4.1553
4.1636
Thursday 9 August 2018 (09/08/2018)
4.2234
4.1936
4.2153
4.2150
4.2152
Wednesday 8 August 2018 (08/08/2018)
4.2221
4.2302
4.2248
4.2218
4.2233
Tuesday 7 August 2018 (07/08/2018)
4.2137
4.2225
4.2249
4.2111
4.2180
Monday 6 August 2018 (06/08/2018)
4.1847
4.2068
4.2064
4.1904
4.1984
Friday 3 August 2018 (03/08/2018)
4.2195
4.2233
4.2269
4.2135
4.2202
Thursday 2 August 2018 (02/08/2018)
4.2302
4.2226
4.2330
4.2155
4.2243
Wednesday 1 August 2018 (01/08/2018)
4.2541
4.2462
4.2557
4.2493
4.2525

July

Tuesday 31 July 2018 (31/07/2018)
4.2692
4.2598
4.2690
4.2661
4.2676
Monday 30 July 2018 (30/07/2018)
4.2505
4.2615
4.2630
4.2478
4.2554
Friday 27 July 2018 (27/07/2018)
4.2413
4.2584
4.2584
4.2373
4.2479
Thursday 26 July 2018 (26/07/2018)
4.2464
4.2420
4.2484
4.2330
4.2407
Wednesday 25 July 2018 (25/07/2018)
4.2533
4.2564
4.2615
4.2468
4.2542
Tuesday 24 July 2018 (24/07/2018)
4.2670
4.2484
4.2691
4.2482
4.2587
Monday 23 July 2018 (23/07/2018)
4.2609
4.2579
4.2640
4.2512
4.2576
Friday 20 July 2018 (20/07/2018)
4.2402
4.2728
4.2659
4.2451
4.2555
Thursday 19 July 2018 (19/07/2018)
4.2231
4.2376
4.2251
4.2226
4.2239
Wednesday 18 July 2018 (18/07/2018)
4.2416
4.2372
4.2403
4.2326
4.2365
Tuesday 17 July 2018 (17/07/2018)
4.2679
4.2486
4.2666
4.2580
4.2623
Monday 16 July 2018 (16/07/2018)
4.2588
4.2616
4.2664
4.2589
4.2627
Friday 13 July 2018 (13/07/2018)
4.2363
4.2633
4.2532
4.2454
4.2493
Thursday 12 July 2018 (12/07/2018)
4.2537
4.2543
4.2570
4.2508
4.2539
Wednesday 11 July 2018 (11/07/2018)
4.2763
4.2498
4.2683
4.2592
4.2638
Tuesday 10 July 2018 (10/07/2018)
4.2860
4.2659
4.2806
4.2650
4.2728
Monday 9 July 2018 (09/07/2018)
4.2950
4.2793
4.2825
4.2782
4.2804
Friday 6 July 2018 (06/07/2018)
4.2687
4.2780
4.2802
4.2724
4.2763
Thursday 5 July 2018 (05/07/2018)
4.2557
4.2569
4.2633
4.2544
4.2589
Wednesday 4 July 2018 (04/07/2018)
4.2530
4.2429
4.2557
4.2355
4.2456
Tuesday 3 July 2018 (03/07/2018)
4.2502
4.2360
4.2490
4.2358
4.2424
Monday 2 July 2018 (02/07/2018)
4.2199
4.2342
4.2323
4.2232
4.2278

June

Friday 29 June 2018 (29/06/2018)
4.2321
4.2577
4.2540
4.2451
4.2496
Thursday 28 June 2018 (28/06/2018)
4.1943
4.2133
4.2213
4.2030
4.2122
Wednesday 27 June 2018 (27/06/2018)
4.2425
4.2092
4.2358
4.2153
4.2256
Tuesday 26 June 2018 (26/06/2018)
4.2600
4.2412
4.2526
4.2468
4.2497
Monday 25 June 2018 (25/06/2018)
4.2497
4.2554
4.2588
4.2442
4.2515
Friday 22 June 2018 (22/06/2018)
4.2413
4.2488
4.2512
4.2362
4.2437
Thursday 21 June 2018 (21/06/2018)
4.2056
4.2235
4.2101
4.2004
4.2053
Wednesday 20 June 2018 (20/06/2018)
4.2206
4.2171
4.2231
4.2178
4.2205
Tuesday 19 June 2018 (19/06/2018)
4.2179
4.2181
4.2202
4.2078
4.2140
Monday 18 June 2018 (18/06/2018)
4.2124
4.2279
4.2319
4.2101
4.2210
Friday 15 June 2018 (15/06/2018)
4.2159
4.2395
4.2378
4.2156
4.2267
Thursday 14 June 2018 (14/06/2018)
4.2911
4.2154
4.2634
4.2431
4.2533
Wednesday 13 June 2018 (13/06/2018)
4.2721
4.2953
4.2888
4.2773
4.2831
Tuesday 12 June 2018 (12/06/2018)
4.2838
4.2771
4.2983
4.2845
4.2914
Monday 11 June 2018 (11/06/2018)
4.2808
4.2897
4.3035
4.2801
4.2918
Friday 8 June 2018 (08/06/2018)
4.2970
4.2991
4.2938
4.2825
4.2882
Thursday 7 June 2018 (07/06/2018)
4.2980
4.2973
4.3050
4.3032
4.3041
Wednesday 6 June 2018 (06/06/2018)
4.2749
4.2855
4.2902
4.2743
4.2823
Tuesday 5 June 2018 (05/06/2018)
4.2633
4.2641
4.2654
4.2532
4.2593
Monday 4 June 2018 (04/06/2018)
4.2557
4.2584
4.2600
4.2534
4.2567
Friday 1 June 2018 (01/06/2018)
4.2681
4.2538
4.2747
4.2418
4.2583

May

Thursday 31 May 2018 (31/05/2018)
4.2534
4.2581
4.2595
4.2419
4.2507
Wednesday 30 May 2018 (30/05/2018)
4.2096
4.2483
4.2483
4.2096
4.2290
Tuesday 29 May 2018 (29/05/2018)
4.2242
4.2008
4.2183
4.2068
4.2126
Monday 28 May 2018 (28/05/2018)
4.2552
4.2319
4.2617
4.2271
4.2444
Friday 25 May 2018 (25/05/2018)
4.2498
4.2440
4.2538
4.2411
4.2475
Thursday 24 May 2018 (24/05/2018)
4.2659
4.2720
4.2761
4.2620
4.2691
Wednesday 23 May 2018 (23/05/2018)
4.2714
4.2525
4.2680
4.2568
4.2624
Tuesday 22 May 2018 (22/05/2018)
4.2976
4.2938
4.2986
4.2881
4.2934
Monday 21 May 2018 (21/05/2018)
4.2605
4.2913
4.2877
4.2657
4.2767
Friday 18 May 2018 (18/05/2018)
4.2806
4.2943
4.2947
4.2798
4.2873
Wednesday 16 May 2018 (16/05/2018)
4.2954
4.2796
4.3085
4.2781
4.2933
Tuesday 15 May 2018 (15/05/2018)
4.3197
4.3046
4.3297
4.3065
4.3181
Monday 14 May 2018 (14/05/2018)
4.3612
4.3538
4.3652
4.3522
4.3587
Friday 11 May 2018 (11/05/2018)
4.3555
4.3554
4.3561
4.3444
4.3503
Thursday 10 May 2018 (10/05/2018)
4.3126
4.3274
4.3397
4.3028
4.3213
Wednesday 9 May 2018 (09/05/2018)
4.3124
4.3204
4.3187
4.3141
4.3164
Tuesday 8 May 2018 (08/05/2018)
4.3259
4.3100
4.3334
4.3080
4.3207
Monday 7 May 2018 (07/05/2018)
4.3516
4.3406
4.3540
4.3359
4.3450
Friday 4 May 2018 (04/05/2018)
4.3679
4.3718
4.3713
4.3587
4.3650
Thursday 3 May 2018 (03/05/2018)
4.3630
4.3641
4.3638
4.3611
4.3625
Wednesday 2 May 2018 (02/05/2018)
4.3639
4.3505
4.3620
4.3511
4.3566
Tuesday 1 May 2018 (01/05/2018)
4.3536
4.3673
4.3740
4.3471
4.3606

April

Monday 30 April 2018 (30/04/2018)
4.4010
4.3919
4.4114
4.3919
4.4017
Friday 27 April 2018 (27/04/2018)
4.4064
4.4234
4.4177
4.3978
4.4078
Thursday 26 April 2018 (26/04/2018)
4.4212
4.4087
4.4307
4.4180
4.4244
Wednesday 25 April 2018 (25/04/2018)
4.4383
4.4273
4.4379
4.4338
4.4359
Tuesday 24 April 2018 (24/04/2018)
4.4525
4.4472
4.4559
4.4477
4.4518
Monday 23 April 2018 (23/04/2018)
4.4546
4.4424
4.4503
4.4438
4.4471
Friday 20 April 2018 (20/04/2018)
4.4784
4.4911
4.4911
4.4636
4.4774
Thursday 19 April 2018 (19/04/2018)
4.5086
4.5297
4.5303
4.5043
4.5173
Wednesday 18 April 2018 (18/04/2018)
4.4825
4.5063
4.5094
4.4801
4.4948
Tuesday 17 April 2018 (17/04/2018)
4.5010
4.5012
4.5051
4.4934
4.4993
Monday 16 April 2018 (16/04/2018)
4.4985
4.5054
4.5056
4.5008
4.5032
Friday 13 April 2018 (13/04/2018)
4.4953
4.4978
4.4990
4.4907
4.4949
Thursday 12 April 2018 (12/04/2018)
4.4996
4.4861
4.5032
4.4825
4.4929
Wednesday 11 April 2018 (11/04/2018)
4.5095
4.4981
4.5088
4.5008
4.5048
Tuesday 10 April 2018 (10/04/2018)
4.4906
4.4933
4.4955
4.4862
4.4909
Monday 9 April 2018 (09/04/2018)
4.4861
4.4873
4.4903
4.4802
4.4853
Friday 6 April 2018 (06/04/2018)
4.4594
4.4833
4.4627
4.4623
4.4625
Thursday 5 April 2018 (05/04/2018)
4.4630
4.4571
4.4602
4.4574
4.4588
Wednesday 4 April 2018 (04/04/2018)
4.4688
4.4685
4.4849
4.4693
4.4771
Tuesday 3 April 2018 (03/04/2018)
4.4834
4.4715
4.4854
4.4651
4.4753
Monday 2 April 2018 (02/04/2018)
4.4936
4.4724
4.4849
4.4830
4.4840

March

Friday 30 March 2018 (30/03/2018)
4.4871
4.5050
4.5058
4.4854
4.4956
Thursday 29 March 2018 (29/03/2018)
4.4773
4.4789
4.4812
4.4758
4.4785
Wednesday 28 March 2018 (28/03/2018)
4.5187
4.4918
4.5090
4.5002
4.5046
Tuesday 27 March 2018 (27/03/2018)
4.5324
4.5122
4.5310
4.5223
4.5267
Monday 26 March 2018 (26/03/2018)
4.5197
4.5322
4.5279
4.5192
4.5236
Friday 23 March 2018 (23/03/2018)
4.4855
4.5028
4.4972
4.4859
4.4916
Thursday 22 March 2018 (22/03/2018)
4.5007
4.4837
4.4882
4.4756
4.4819
Wednesday 21 March 2018 (21/03/2018)
4.4657
4.4938
4.4830
4.4729
4.4780
Tuesday 20 March 2018 (20/03/2018)
4.4968
4.4586
4.4831
4.4766
4.4799
Monday 19 March 2018 (19/03/2018)
4.4718
4.4959
4.4784
4.4771
4.4778
Friday 16 March 2018 (16/03/2018)
4.4884
4.4786
4.4822
4.4779
4.4801
Thursday 15 March 2018 (15/03/2018)
4.5077
4.4817
4.5015
4.4909
4.4962
Wednesday 14 March 2018 (14/03/2018)
4.5092
4.5039
4.5059
4.4981
4.5020
Tuesday 13 March 2018 (13/03/2018)
4.4864
4.5101
4.5079
4.4932
4.5006
Monday 12 March 2018 (12/03/2018)
4.4866
4.4929
4.4901
4.4807
4.4854
Friday 9 March 2018 (09/03/2018)
4.4890
4.4834
4.4944
4.4831
4.4888
Thursday 8 March 2018 (08/03/2018)
4.5146
4.4852
4.5060
4.5042
4.5051
Wednesday 7 March 2018 (07/03/2018)
4.5183
4.5199
4.5246
4.5148
4.5197
Tuesday 6 March 2018 (06/03/2018)
4.4845
4.5156
4.5067
4.5035
4.5051
Monday 5 March 2018 (05/03/2018)
4.4910
4.4914
4.4956
4.4832
4.4894
Friday 2 March 2018 (02/03/2018)
4.4672
4.4834
4.4848
4.4688
4.4768
Thursday 1 March 2018 (01/03/2018)
4.4437
4.4582
4.4521
4.4476
4.4499

February

Wednesday 28 February 2018 (28/02/2018)
4.4504
4.4425
4.4517
4.4452
4.4485
Tuesday 27 February 2018 (27/02/2018)
4.4869
4.4556
4.4815
4.4758
4.4787
Monday 26 February 2018 (26/02/2018)
4.4953
4.4837
4.4819
4.4812
4.4816
Friday 23 February 2018 (23/02/2018)
4.4832
4.4771
4.4844
4.4788
4.4816
Thursday 22 February 2018 (22/02/2018)
4.4617
4.4913
4.4849
4.4771
4.4810
Wednesday 21 February 2018 (21/02/2018)
4.4884
4.4812
4.4909
4.4859
4.4884
Tuesday 20 February 2018 (20/02/2018)
4.5074
4.4901
4.5115
4.4941
4.5028
Monday 19 February 2018 (19/02/2018)
4.5100
4.5193
4.5214
4.5105
4.5160
Friday 16 February 2018 (16/02/2018)
4.5606
4.5260
4.5484
4.5347
4.5416
Thursday 15 February 2018 (15/02/2018)
4.5390
4.5387
4.5428
4.5400
4.5414
Wednesday 14 February 2018 (14/02/2018)
4.5011
4.5189
4.5083
4.4888
4.4986
Tuesday 13 February 2018 (13/02/2018)
4.4768
4.4990
4.4911
4.4801
4.4856
Monday 12 February 2018 (12/02/2018)
4.4585
4.4731
4.4722
4.4536
4.4629
Friday 9 February 2018 (09/02/2018)
4.4819
4.4474
4.4718
4.4578
4.4648
Thursday 8 February 2018 (08/02/2018)
4.4760
4.4597
4.4618
4.4618
4.4618
Wednesday 7 February 2018 (07/02/2018)
4.5105
4.4626
4.4980
4.4922
4.4951
Tuesday 6 February 2018 (06/02/2018)
4.5179
4.5043
4.5287
4.4947
4.5117
Monday 5 February 2018 (05/02/2018)
4.5006
4.5222
4.5253
4.4993
4.5123
Friday 2 February 2018 (02/02/2018)
4.5539
4.5386
4.5469
4.5385
4.5427
Thursday 1 February 2018 (01/02/2018)
4.5110
4.5528
4.5263
4.5249
4.5256

January

Wednesday 31 January 2018 (31/01/2018)
4.5267
4.5169
4.5471
4.5177
4.5324
Tuesday 30 January 2018 (30/01/2018)
4.5042
4.5197
4.5231
4.5138
4.5185
Monday 29 January 2018 (29/01/2018)
4.4897
4.5067
4.5061
4.4917
4.4989
Friday 26 January 2018 (26/01/2018)
4.5509
4.5285
4.5351
4.5286
4.5319
Thursday 25 January 2018 (25/01/2018)
4.5301
4.5499
4.5525
4.5196
4.5361
Wednesday 24 January 2018 (24/01/2018)
4.4887
4.5084
4.5047
4.4903
4.4975
Tuesday 23 January 2018 (23/01/2018)
4.4552
4.4716
4.4648
4.4604
4.4626
Monday 22 January 2018 (22/01/2018)
4.4681
4.4628
4.4627
4.4615
4.4621
Friday 19 January 2018 (19/01/2018)
4.4568
4.4726
4.4641
4.4565
4.4603
Thursday 18 January 2018 (18/01/2018)
4.4325
4.4515
4.4502
4.4453
4.4478
Wednesday 17 January 2018 (17/01/2018)
4.4596
4.4351
4.4641
4.4330
4.4486
Tuesday 16 January 2018 (16/01/2018)
4.4630
4.4659
4.4576
4.4504
4.4540
Monday 15 January 2018 (15/01/2018)
4.4548
4.4690
4.4713
4.4589
4.4651
Friday 12 January 2018 (12/01/2018)
4.3882
4.4430
4.4274
4.4039
4.4157
Thursday 11 January 2018 (11/01/2018)
4.3465
4.3834
4.3723
4.3608
4.3666
Wednesday 10 January 2018 (10/01/2018)
4.3397
4.3524
4.3632
4.3397
4.3515
Tuesday 9 January 2018 (09/01/2018)
4.3540
4.3418
4.3480
4.3472
4.3476
Monday 8 January 2018 (08/01/2018)
4.3737
4.3575
4.3786
4.3537
4.3662
Friday 5 January 2018 (05/01/2018)
4.3941
4.3794
4.3965
4.3763
4.3864
Thursday 4 January 2018 (04/01/2018)
4.3761
4.3895
4.3930
4.3824
4.3877
Wednesday 3 January 2018 (03/01/2018)
4.3903
4.3753
4.3811
4.3778
4.3795
Tuesday 2 January 2018 (02/01/2018)
4.3818
4.3924
4.3918
4.3850
4.3884