Euro-Qatari Riyal History: 2017
Go
Set AlertDaily EUR/QAR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 4.5698 on 21/11/2017
Lowest exchange rate of 2017: 3.6878 on 06/03/2017
Average exchange rate of 2017: 4.1042
Historical Graph For Converting Euros into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Qatari Riyal on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.3559 | 4.3786 | 4.3818 | 4.3644 | 4.3731 |
| Thursday 28 December 2017 (28/12/2017) | 4.3344 | 4.3497 | 4.3426 | 4.3414 | 4.3420 |
| Wednesday 27 December 2017 (27/12/2017) | 4.3251 | 4.3309 | 4.3353 | 4.3195 | 4.3274 |
| Tuesday 26 December 2017 (26/12/2017) | 4.3140 | 4.3176 | 4.3215 | 4.3166 | 4.3191 |
| Friday 22 December 2017 (22/12/2017) | 4.3151 | 4.3507 | 4.3327 | 4.3276 | 4.3302 |
| Thursday 21 December 2017 (21/12/2017) | 4.3370 | 4.3418 | 4.3403 | 4.3282 | 4.3343 |
| Wednesday 20 December 2017 (20/12/2017) | 4.3395 | 4.3246 | 4.3323 | 4.3254 | 4.3289 |
| Tuesday 19 December 2017 (19/12/2017) | 4.2909 | 4.3321 | 4.3130 | 4.3055 | 4.3093 |
| Monday 18 December 2017 (18/12/2017) | 4.2887 | 4.3033 | 4.2993 | 4.2989 | 4.2991 |
| Friday 15 December 2017 (15/12/2017) | 4.2550 | 4.2783 | 4.2840 | 4.2539 | 4.2690 |
| Thursday 14 December 2017 (14/12/2017) | 4.3462 | 4.2771 | 4.3140 | 4.3040 | 4.3090 |
| Wednesday 13 December 2017 (13/12/2017) | 4.3200 | 4.3286 | 4.3065 | 4.3013 | 4.3039 |
| Tuesday 12 December 2017 (12/12/2017) | 4.2948 | 4.3065 | 4.2945 | 4.2886 | 4.2916 |
| Monday 11 December 2017 (11/12/2017) | 4.2787 | 4.2998 | 4.3172 | 4.3022 | 4.3097 |
| Friday 8 December 2017 (08/12/2017) | 4.3147 | 4.3453 | 4.2952 | 4.2858 | 4.2905 |
| Thursday 7 December 2017 (07/12/2017) | 4.2923 | 4.3299 | 4.3291 | 4.3081 | 4.3186 |
| Wednesday 6 December 2017 (06/12/2017) | 4.3027 | 4.3512 | 4.3442 | 4.3074 | 4.3258 |
| Tuesday 5 December 2017 (05/12/2017) | 4.2939 | 4.3193 | 4.3365 | 4.3221 | 4.3293 |
| Monday 4 December 2017 (04/12/2017) | 4.3006 | 4.3443 | 4.3228 | 4.3182 | 4.3205 |
| Friday 1 December 2017 (01/12/2017) | 4.3230 | 4.3868 | 4.3689 | 4.3462 | 4.3576 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.3272 | 4.3759 | 4.3670 | 4.3307 | 4.3489 |
| Wednesday 29 November 2017 (29/11/2017) | 4.3755 | 4.3640 | 4.3561 | 4.3284 | 4.3423 |
| Tuesday 28 November 2017 (28/11/2017) | 4.3304 | 4.2695 | 4.3266 | 4.2875 | 4.3071 |
| Monday 27 November 2017 (27/11/2017) | 4.3498 | 4.3377 | 4.3521 | 4.3423 | 4.3472 |
| Friday 24 November 2017 (24/11/2017) | 4.3202 | 4.5886 | 4.5597 | 4.3451 | 4.4524 |
| Thursday 23 November 2017 (23/11/2017) | 4.2989 | 4.3127 | 4.3147 | 4.2968 | 4.3058 |
| Wednesday 22 November 2017 (22/11/2017) | 4.2733 | 4.5374 | 4.5289 | 4.2804 | 4.4047 |
| Tuesday 21 November 2017 (21/11/2017) | 4.2717 | 4.5763 | 4.5698 | 4.2785 | 4.4242 |
| Monday 20 November 2017 (20/11/2017) | 4.2937 | 4.2729 | 4.2919 | 4.2782 | 4.2851 |
| Friday 17 November 2017 (17/11/2017) | 4.5332 | 4.3109 | 4.5210 | 4.3109 | 4.4160 |
| Thursday 16 November 2017 (16/11/2017) | 4.5034 | 4.2868 | 4.5166 | 4.3084 | 4.4125 |
| Wednesday 15 November 2017 (15/11/2017) | 4.3038 | 4.4991 | 4.4946 | 4.3162 | 4.4054 |
| Tuesday 14 November 2017 (14/11/2017) | 4.2440 | 4.5220 | 4.4848 | 4.2814 | 4.3831 |
| Monday 13 November 2017 (13/11/2017) | 4.4475 | 4.4562 | 4.4569 | 4.2529 | 4.3549 |
| Friday 10 November 2017 (10/11/2017) | 4.4740 | 4.4569 | 4.4723 | 4.4590 | 4.4657 |
| Thursday 9 November 2017 (09/11/2017) | 4.3270 | 4.4569 | 4.4387 | 4.3433 | 4.3910 |
| Wednesday 8 November 2017 (08/11/2017) | 4.3225 | 4.4252 | 4.4070 | 4.2812 | 4.3441 |
| Tuesday 7 November 2017 (07/11/2017) | 4.3212 | 4.2224 | 4.3101 | 4.2342 | 4.2722 |
| Monday 6 November 2017 (06/11/2017) | 4.3488 | 4.4070 | 4.4037 | 4.3520 | 4.3779 |
| Friday 3 November 2017 (03/11/2017) | 4.4614 | 4.4236 | 4.4525 | 4.4406 | 4.4466 |
| Thursday 2 November 2017 (02/11/2017) | 4.3249 | 4.2462 | 4.3228 | 4.2480 | 4.2854 |
| Wednesday 1 November 2017 (01/11/2017) | 4.3337 | 4.4466 | 4.4351 | 4.3416 | 4.3884 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.3233 | 4.4144 | 4.4201 | 4.3267 | 4.3734 |
| Monday 30 October 2017 (30/10/2017) | 4.3139 | 4.3923 | 4.3885 | 4.3210 | 4.3548 |
| Friday 27 October 2017 (27/10/2017) | 4.3699 | 4.3695 | 4.3840 | 4.3652 | 4.3746 |
| Thursday 26 October 2017 (26/10/2017) | 4.2816 | 4.2468 | 4.2910 | 4.2558 | 4.2734 |
| Wednesday 25 October 2017 (25/10/2017) | 4.3196 | 4.2941 | 4.3248 | 4.2892 | 4.3070 |
| Tuesday 24 October 2017 (24/10/2017) | 4.4304 | 4.3661 | 4.4257 | 4.3729 | 4.3993 |
| Monday 23 October 2017 (23/10/2017) | 4.4341 | 4.4453 | 4.4430 | 4.4379 | 4.4405 |
| Friday 20 October 2017 (20/10/2017) | 4.4736 | 4.4639 | 4.4810 | 4.4493 | 4.4652 |
| Thursday 19 October 2017 (19/10/2017) | 4.3554 | 4.4681 | 4.4467 | 4.3603 | 4.4035 |
| Wednesday 18 October 2017 (18/10/2017) | 4.2791 | 4.4492 | 4.4404 | 4.2891 | 4.3648 |
| Tuesday 17 October 2017 (17/10/2017) | 4.3161 | 4.4594 | 4.4271 | 4.2832 | 4.3552 |
| Monday 16 October 2017 (16/10/2017) | 4.4179 | 4.4224 | 4.4337 | 4.4008 | 4.4173 |
| Friday 13 October 2017 (13/10/2017) | 4.4280 | 4.4205 | 4.4335 | 4.4179 | 4.4257 |
| Thursday 12 October 2017 (12/10/2017) | 4.3799 | 4.4182 | 4.4153 | 4.4139 | 4.4146 |
| Wednesday 11 October 2017 (11/10/2017) | 4.2918 | 4.4088 | 4.4058 | 4.3152 | 4.3605 |
| Tuesday 10 October 2017 (10/10/2017) | 4.2882 | 4.3937 | 4.3970 | 4.2970 | 4.3470 |
| Monday 9 October 2017 (09/10/2017) | 4.3280 | 4.2691 | 4.2945 | 4.2845 | 4.2895 |
| Friday 6 October 2017 (06/10/2017) | 4.2465 | 4.3568 | 4.3344 | 4.2709 | 4.3027 |
| Thursday 5 October 2017 (05/10/2017) | 4.2686 | 4.3460 | 4.3369 | 4.2842 | 4.3106 |
| Wednesday 4 October 2017 (04/10/2017) | 4.2891 | 4.3733 | 4.3677 | 4.2908 | 4.3293 |
| Tuesday 3 October 2017 (03/10/2017) | 4.2644 | 4.2785 | 4.2834 | 4.2579 | 4.2707 |
| Monday 2 October 2017 (02/10/2017) | 4.2708 | 4.2681 | 4.2812 | 4.2633 | 4.2723 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.3576 | 4.3612 | 4.3880 | 4.3612 | 4.3746 |
| Thursday 28 September 2017 (28/09/2017) | 4.3660 | 4.3725 | 4.3800 | 4.3695 | 4.3748 |
| Wednesday 27 September 2017 (27/09/2017) | 4.3498 | 4.3612 | 4.3641 | 4.3522 | 4.3582 |
| Tuesday 26 September 2017 (26/09/2017) | 4.3803 | 4.3700 | 4.3772 | 4.3645 | 4.3709 |
| Monday 25 September 2017 (25/09/2017) | 4.4183 | 4.3906 | 4.4030 | 4.3951 | 4.3991 |
| Friday 22 September 2017 (22/09/2017) | 4.1843 | 4.1863 | 4.1863 | 4.1843 | 4.1853 |
| Thursday 21 September 2017 (21/09/2017) | 4.2205 | 4.2175 | 4.2205 | 4.2175 | 4.2190 |
| Wednesday 20 September 2017 (20/09/2017) | 4.2150 | 4.2155 | 4.2155 | 4.2150 | 4.2153 |
| Tuesday 19 September 2017 (19/09/2017) | 4.2043 | 4.2052 | 4.2052 | 4.2043 | 4.2048 |
| Monday 18 September 2017 (18/09/2017) | 4.2024 | 4.2024 | 4.2024 | 4.2024 | 4.2024 |
| Friday 15 September 2017 (15/09/2017) | 4.1881 | 4.1893 | 4.1893 | 4.1881 | 4.1887 |
| Thursday 14 September 2017 (14/09/2017) | 4.2147 | 4.2125 | 4.2147 | 4.2125 | 4.2136 |
| Wednesday 13 September 2017 (13/09/2017) | 4.1971 | 4.1986 | 4.1986 | 4.1971 | 4.1979 |
| Tuesday 12 September 2017 (12/09/2017) | 4.2237 | 4.2215 | 4.2237 | 4.2215 | 4.2226 |
| Monday 11 September 2017 (11/09/2017) | 4.2463 | 4.2463 | 4.2463 | 4.2463 | 4.2463 |
| Friday 8 September 2017 (08/09/2017) | 4.2150 | 4.2176 | 4.2176 | 4.2150 | 4.2163 |
| Thursday 7 September 2017 (07/09/2017) | 4.1919 | 4.1938 | 4.1938 | 4.1919 | 4.1929 |
| Wednesday 6 September 2017 (06/09/2017) | 4.1822 | 4.1830 | 4.1830 | 4.1822 | 4.1826 |
| Tuesday 5 September 2017 (05/09/2017) | 4.2428 | 4.2377 | 4.2428 | 4.2377 | 4.2403 |
| Monday 4 September 2017 (04/09/2017) | 4.1894 | 4.1894 | 4.1894 | 4.1894 | 4.1894 |
| Friday 1 September 2017 (01/09/2017) | 4.1678 | 4.1696 | 4.1696 | 4.1678 | 4.1687 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.2009 | 4.1981 | 4.2009 | 4.1981 | 4.1995 |
| Wednesday 30 August 2017 (30/08/2017) | 4.2306 | 4.2281 | 4.2306 | 4.2281 | 4.2294 |
| Tuesday 29 August 2017 (29/08/2017) | 4.1974 | 4.2002 | 4.2002 | 4.1974 | 4.1988 |
| Monday 28 August 2017 (28/08/2017) | 4.1513 | 4.1513 | 4.1513 | 4.1513 | 4.1513 |
| Friday 25 August 2017 (25/08/2017) | 4.1421 | 4.1429 | 4.1429 | 4.1421 | 4.1425 |
| Thursday 24 August 2017 (24/08/2017) | 4.1385 | 4.1388 | 4.1388 | 4.1385 | 4.1387 |
| Wednesday 23 August 2017 (23/08/2017) | 4.1299 | 4.1306 | 4.1306 | 4.1299 | 4.1303 |
| Tuesday 22 August 2017 (22/08/2017) | 4.1299 | 4.1299 | 4.1299 | 4.1299 | 4.1299 |
| Monday 21 August 2017 (21/08/2017) | 4.1499 | 4.1499 | 4.1499 | 4.1499 | 4.1499 |
| Friday 18 August 2017 (18/08/2017) | 4.1078 | 4.1113 | 4.1113 | 4.1078 | 4.1096 |
| Thursday 17 August 2017 (17/08/2017) | 4.1111 | 4.1108 | 4.1111 | 4.1108 | 4.1110 |
| Wednesday 16 August 2017 (16/08/2017) | 4.1268 | 4.1255 | 4.1268 | 4.1255 | 4.1262 |
| Tuesday 15 August 2017 (15/08/2017) | 4.1465 | 4.1449 | 4.1465 | 4.1449 | 4.1457 |
| Monday 14 August 2017 (14/08/2017) | 4.1305 | 4.1305 | 4.1305 | 4.1305 | 4.1305 |
| Friday 11 August 2017 (11/08/2017) | 4.1193 | 4.1202 | 4.1202 | 4.1193 | 4.1198 |
| Thursday 10 August 2017 (10/08/2017) | 4.1659 | 4.1620 | 4.1659 | 4.1620 | 4.1640 |
| Wednesday 9 August 2017 (09/08/2017) | 4.1518 | 4.1530 | 4.1530 | 4.1518 | 4.1524 |
| Tuesday 8 August 2017 (08/08/2017) | 4.1453 | 4.1458 | 4.1458 | 4.1453 | 4.1456 |
| Monday 7 August 2017 (07/08/2017) | 4.1707 | 4.1707 | 4.1707 | 4.1707 | 4.1707 |
| Friday 4 August 2017 (04/08/2017) | 4.1588 | 4.1598 | 4.1598 | 4.1588 | 4.1593 |
| Thursday 3 August 2017 (03/08/2017) | 4.1570 | 4.1572 | 4.1572 | 4.1570 | 4.1571 |
| Wednesday 2 August 2017 (02/08/2017) | 4.1514 | 4.1519 | 4.1519 | 4.1514 | 4.1517 |
| Tuesday 1 August 2017 (01/08/2017) | 4.1219 | 4.1244 | 4.1244 | 4.1219 | 4.1232 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.1131 | 4.1131 | 4.1131 | 4.1131 | 4.1131 |
| Friday 28 July 2017 (28/07/2017) | 4.1114 | 4.1115 | 4.1115 | 4.1114 | 4.1115 |
| Thursday 27 July 2017 (27/07/2017) | 4.0894 | 4.0912 | 4.0912 | 4.0894 | 4.0903 |
| Wednesday 26 July 2017 (26/07/2017) | 4.0926 | 4.0923 | 4.0926 | 4.0923 | 4.0925 |
| Tuesday 25 July 2017 (25/07/2017) | 4.0914 | 4.0915 | 4.0915 | 4.0914 | 4.0915 |
| Monday 24 July 2017 (24/07/2017) | 4.1294 | 4.1294 | 4.1294 | 4.1294 | 4.1294 |
| Friday 21 July 2017 (21/07/2017) | 4.0404 | 4.0446 | 4.0446 | 4.0404 | 4.0425 |
| Thursday 20 July 2017 (20/07/2017) | 4.0467 | 4.0445 | 4.0467 | 4.0445 | 4.0456 |
| Wednesday 19 July 2017 (19/07/2017) | 4.1261 | 4.1195 | 4.1261 | 4.1195 | 4.1228 |
| Tuesday 18 July 2017 (18/07/2017) | 4.0223 | 4.0272 | 4.0272 | 4.0223 | 4.0248 |
| Monday 17 July 2017 (17/07/2017) | 4.0616 | 4.0525 | 4.0616 | 4.0525 | 4.0571 |
| Friday 14 July 2017 (14/07/2017) | 3.9952 | 4.0007 | 4.0007 | 3.9952 | 3.9980 |
| Thursday 13 July 2017 (13/07/2017) | 4.0212 | 4.0190 | 4.0212 | 4.0190 | 4.0201 |
| Wednesday 12 July 2017 (12/07/2017) | 3.9992 | 4.0010 | 4.0010 | 3.9992 | 4.0001 |
| Tuesday 11 July 2017 (11/07/2017) | 3.9981 | 3.9982 | 3.9982 | 3.9981 | 3.9982 |
| Monday 10 July 2017 (10/07/2017) | 4.0043 | 4.0516 | 4.0516 | 4.0043 | 4.0280 |
| Friday 7 July 2017 (07/07/2017) | 4.1551 | 4.1478 | 4.1551 | 4.1464 | 4.1508 |
| Thursday 6 July 2017 (06/07/2017) | 4.1281 | 4.1522 | 4.1522 | 4.1246 | 4.1384 |
| Wednesday 5 July 2017 (05/07/2017) | 4.1284 | 4.1241 | 4.1935 | 4.1219 | 4.1577 |
| Tuesday 4 July 2017 (04/07/2017) | 4.1331 | 4.1289 | 4.1409 | 4.1289 | 4.1349 |
| Monday 3 July 2017 (03/07/2017) | 4.1318 | 4.1343 | 4.1440 | 4.1318 | 4.1379 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.2700 | 4.2584 | 4.2813 | 4.2576 | 4.2695 |
| Thursday 29 June 2017 (29/06/2017) | 4.2483 | 4.2589 | 4.2618 | 4.2474 | 4.2546 |
| Wednesday 28 June 2017 (28/06/2017) | 4.2758 | 4.2251 | 4.2799 | 4.1661 | 4.2230 |
| Tuesday 27 June 2017 (27/06/2017) | 4.2387 | 4.2687 | 4.2687 | 4.2383 | 4.2535 |
| Monday 26 June 2017 (26/06/2017) | 3.9478 | 4.1968 | 4.1968 | 3.9478 | 4.0723 |
| Friday 23 June 2017 (23/06/2017) | 4.0949 | 4.1096 | 4.1096 | 4.0934 | 4.1015 |
| Thursday 22 June 2017 (22/06/2017) | 4.0993 | 4.0943 | 4.1008 | 4.0943 | 4.0976 |
| Wednesday 21 June 2017 (21/06/2017) | 4.0874 | 4.0953 | 4.0953 | 4.0874 | 4.0914 |
| Tuesday 20 June 2017 (20/06/2017) | 4.0936 | 4.0870 | 4.0956 | 4.0870 | 4.0913 |
| Monday 19 June 2017 (19/06/2017) | 3.9523 | 4.0926 | 4.0932 | 3.9523 | 4.0228 |
| Friday 16 June 2017 (16/06/2017) | 4.0894 | 4.1029 | 4.1029 | 4.0807 | 4.0918 |
| Thursday 15 June 2017 (15/06/2017) | 4.1074 | 4.0872 | 4.1074 | 4.0825 | 4.0950 |
| Wednesday 14 June 2017 (14/06/2017) | 4.1018 | 4.1084 | 4.1237 | 4.0980 | 4.1109 |
| Tuesday 13 June 2017 (13/06/2017) | 4.1090 | 4.1016 | 4.1090 | 4.1007 | 4.1049 |
| Monday 12 June 2017 (12/06/2017) | 3.9334 | 4.1066 | 4.1066 | 3.9334 | 4.0200 |
| Friday 9 June 2017 (09/06/2017) | 4.0901 | 4.0856 | 4.0916 | 4.0749 | 4.0833 |
| Thursday 8 June 2017 (08/06/2017) | 4.1093 | 4.0820 | 4.1093 | 4.0793 | 4.0943 |
| Wednesday 7 June 2017 (07/06/2017) | 4.1031 | 4.1080 | 4.1080 | 4.0910 | 4.0995 |
| Tuesday 6 June 2017 (06/06/2017) | 4.1028 | 4.1021 | 4.1068 | 4.0964 | 4.1016 |
| Monday 5 June 2017 (05/06/2017) | 3.9358 | 4.0925 | 4.0925 | 3.9358 | 4.0142 |
| Friday 2 June 2017 (02/06/2017) | 4.0788 | 4.1021 | 4.1021 | 4.0788 | 4.0905 |
| Thursday 1 June 2017 (01/06/2017) | 4.0896 | 4.0800 | 4.0908 | 4.0800 | 4.0854 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.0702 | 4.0872 | 4.0873 | 4.0644 | 4.0759 |
| Tuesday 30 May 2017 (30/05/2017) | 4.0610 | 4.0693 | 4.0693 | 4.0468 | 4.0581 |
| Monday 29 May 2017 (29/05/2017) | 3.9366 | 4.0625 | 4.0625 | 3.9366 | 3.9996 |
| Friday 26 May 2017 (26/05/2017) | 4.0784 | 4.0662 | 4.0810 | 4.0661 | 4.0736 |
| Thursday 25 May 2017 (25/05/2017) | 4.0810 | 4.0780 | 4.0886 | 4.0780 | 4.0833 |
| Wednesday 24 May 2017 (24/05/2017) | 4.0679 | 4.0756 | 4.0756 | 4.0670 | 4.0713 |
| Tuesday 23 May 2017 (23/05/2017) | 4.0895 | 4.0712 | 4.0929 | 4.0712 | 4.0821 |
| Monday 22 May 2017 (22/05/2017) | 3.9151 | 4.0879 | 4.0879 | 3.9151 | 4.0015 |
| Friday 19 May 2017 (19/05/2017) | 4.0392 | 4.0733 | 4.0733 | 4.0387 | 4.0560 |
| Thursday 18 May 2017 (18/05/2017) | 4.0597 | 4.0404 | 4.0602 | 4.0402 | 4.0502 |
| Wednesday 17 May 2017 (17/05/2017) | 4.0316 | 4.0548 | 4.0548 | 4.0316 | 4.0432 |
| Tuesday 16 May 2017 (16/05/2017) | 3.9925 | 4.0314 | 4.0315 | 3.9925 | 4.0120 |
| Monday 15 May 2017 (15/05/2017) | 3.8100 | 3.9916 | 3.9916 | 3.8100 | 3.9008 |
| Friday 12 May 2017 (12/05/2017) | 3.9512 | 3.9734 | 3.9734 | 3.9510 | 3.9622 |
| Thursday 11 May 2017 (11/05/2017) | 3.9521 | 3.9527 | 3.9570 | 3.9514 | 3.9542 |
| Wednesday 10 May 2017 (10/05/2017) | 3.9558 | 3.9530 | 3.9620 | 3.9529 | 3.9575 |
| Tuesday 9 May 2017 (09/05/2017) | 3.9737 | 3.9576 | 3.9751 | 3.9576 | 3.9664 |
| Monday 8 May 2017 (08/05/2017) | 3.8407 | 3.9759 | 3.9770 | 3.8407 | 3.9089 |
| Friday 5 May 2017 (05/05/2017) | 3.9956 | 3.9980 | 3.9980 | 3.9889 | 3.9935 |
| Thursday 4 May 2017 (04/05/2017) | 3.9613 | 3.9899 | 3.9899 | 3.9608 | 3.9754 |
| Wednesday 3 May 2017 (03/05/2017) | 3.9747 | 3.9647 | 3.9770 | 3.9647 | 3.9709 |
| Tuesday 2 May 2017 (02/05/2017) | 3.9653 | 3.9714 | 3.9714 | 3.9651 | 3.9683 |
| Monday 1 May 2017 (01/05/2017) | 3.8332 | 3.9609 | 3.9609 | 3.8332 | 3.8971 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.9557 | 3.9652 | 3.9750 | 3.9518 | 3.9634 |
| Thursday 27 April 2017 (27/04/2017) | 3.9670 | 3.9564 | 3.9690 | 3.9544 | 3.9617 |
| Wednesday 26 April 2017 (26/04/2017) | 3.9768 | 3.9629 | 3.9791 | 3.9567 | 3.9679 |
| Tuesday 25 April 2017 (25/04/2017) | 3.9528 | 3.9773 | 3.9773 | 3.9513 | 3.9643 |
| Monday 24 April 2017 (24/04/2017) | 3.7466 | 3.9481 | 3.9481 | 3.7466 | 3.8474 |
| Friday 21 April 2017 (21/04/2017) | 3.8994 | 3.8930 | 3.8997 | 3.8905 | 3.8951 |
| Thursday 20 April 2017 (20/04/2017) | 3.8961 | 3.9037 | 3.9136 | 3.8961 | 3.9049 |
| Wednesday 19 April 2017 (19/04/2017) | 3.9024 | 3.8975 | 3.9031 | 3.8974 | 3.9003 |
| Tuesday 18 April 2017 (18/04/2017) | 3.7226 | 3.8970 | 3.8970 | 3.7226 | 3.8098 |
| Monday 17 April 2017 (17/04/2017) | 3.7226 | 3.7226 | 3.7226 | 3.7226 | 3.7226 |
| Friday 14 April 2017 (14/04/2017) | 3.8597 | 3.8597 | 3.8597 | 3.8597 | 3.8597 |
| Thursday 13 April 2017 (13/04/2017) | 3.8812 | 3.8626 | 3.8812 | 3.8626 | 3.8719 |
| Wednesday 12 April 2017 (12/04/2017) | 3.8563 | 3.8723 | 3.8723 | 3.8563 | 3.8643 |
| Tuesday 11 April 2017 (11/04/2017) | 3.8532 | 3.8578 | 3.8599 | 3.8515 | 3.8557 |
| Monday 10 April 2017 (10/04/2017) | 3.7199 | 3.8514 | 3.8514 | 3.7199 | 3.7857 |
| Friday 7 April 2017 (07/04/2017) | 3.8716 | 3.8559 | 3.8728 | 3.8559 | 3.8644 |
| Thursday 6 April 2017 (06/04/2017) | 3.8789 | 3.8730 | 3.8827 | 3.8730 | 3.8779 |
| Wednesday 5 April 2017 (05/04/2017) | 3.8809 | 3.8781 | 3.8845 | 3.8756 | 3.8801 |
| Tuesday 4 April 2017 (04/04/2017) | 3.8804 | 3.8779 | 3.8808 | 3.8754 | 3.8781 |
| Monday 3 April 2017 (03/04/2017) | 3.7393 | 3.8764 | 3.8764 | 3.7393 | 3.8079 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.8841 | 3.8827 | 3.8887 | 3.8827 | 3.8857 |
| Thursday 30 March 2017 (30/03/2017) | 3.9156 | 3.8921 | 3.9161 | 3.8921 | 3.9041 |
| Wednesday 29 March 2017 (29/03/2017) | 3.9332 | 3.9151 | 3.9349 | 3.9131 | 3.9240 |
| Tuesday 28 March 2017 (28/03/2017) | 3.9519 | 3.9375 | 3.9519 | 3.9375 | 3.9447 |
| Monday 27 March 2017 (27/03/2017) | 3.7847 | 3.9486 | 3.9486 | 3.7847 | 3.8667 |
| Friday 24 March 2017 (24/03/2017) | 3.9227 | 3.9299 | 3.9306 | 3.9175 | 3.9241 |
| Thursday 23 March 2017 (23/03/2017) | 3.9273 | 3.9228 | 3.9273 | 3.9221 | 3.9247 |
| Wednesday 22 March 2017 (22/03/2017) | 3.9322 | 3.9294 | 3.9324 | 3.9262 | 3.9293 |
| Tuesday 21 March 2017 (21/03/2017) | 3.9072 | 3.9316 | 3.9317 | 3.9045 | 3.9181 |
| Monday 20 March 2017 (20/03/2017) | 3.7588 | 3.9053 | 3.9053 | 3.7588 | 3.8321 |
| Friday 17 March 2017 (17/03/2017) | 3.9168 | 3.9076 | 3.9188 | 3.9076 | 3.9132 |
| Thursday 16 March 2017 (16/03/2017) | 3.9005 | 3.9104 | 3.9104 | 3.8994 | 3.9049 |
| Wednesday 15 March 2017 (15/03/2017) | 3.8572 | 3.8958 | 3.8958 | 3.8572 | 3.8765 |
| Tuesday 14 March 2017 (14/03/2017) | 3.8748 | 3.8627 | 3.8755 | 3.8627 | 3.8691 |
| Monday 13 March 2017 (13/03/2017) | 3.7123 | 3.8750 | 3.8750 | 3.7123 | 3.7937 |
| Friday 10 March 2017 (10/03/2017) | 3.8481 | 3.8830 | 3.8830 | 3.8470 | 3.8650 |
| Thursday 9 March 2017 (09/03/2017) | 3.8337 | 3.8501 | 3.8511 | 3.8323 | 3.8417 |
| Wednesday 8 March 2017 (08/03/2017) | 3.8449 | 3.8362 | 3.8449 | 3.8362 | 3.8406 |
| Tuesday 7 March 2017 (07/03/2017) | 3.8487 | 3.8455 | 3.8517 | 3.8450 | 3.8484 |
| Monday 6 March 2017 (06/03/2017) | 3.6878 | 3.8492 | 3.8492 | 3.6878 | 3.7685 |
| Friday 3 March 2017 (03/03/2017) | 3.8222 | 3.8542 | 3.8542 | 3.8208 | 3.8375 |
| Thursday 2 March 2017 (02/03/2017) | 3.8357 | 3.8226 | 3.8363 | 3.8226 | 3.8295 |
| Wednesday 1 March 2017 (01/03/2017) | 3.8472 | 3.8388 | 3.8472 | 3.8306 | 3.8389 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.8509 | 3.8543 | 3.8608 | 3.8495 | 3.8552 |
| Monday 27 February 2017 (27/02/2017) | 3.7128 | 3.8529 | 3.8553 | 3.7128 | 3.7841 |
| Friday 24 February 2017 (24/02/2017) | 3.8499 | 3.8445 | 3.8578 | 3.8445 | 3.8512 |
| Thursday 23 February 2017 (23/02/2017) | 3.8395 | 3.8474 | 3.8482 | 3.8373 | 3.8428 |
| Wednesday 22 February 2017 (22/02/2017) | 3.8341 | 3.8404 | 3.8404 | 3.8219 | 3.8312 |
| Tuesday 21 February 2017 (21/02/2017) | 3.8608 | 3.8349 | 3.8608 | 3.8336 | 3.8472 |
| Monday 20 February 2017 (20/02/2017) | 3.7268 | 3.8609 | 3.8609 | 3.7268 | 3.7939 |
| Friday 17 February 2017 (17/02/2017) | 3.8826 | 3.8629 | 3.8826 | 3.8629 | 3.8728 |
| Thursday 16 February 2017 (16/02/2017) | 3.8565 | 3.8798 | 3.8798 | 3.8555 | 3.8677 |
| Wednesday 15 February 2017 (15/02/2017) | 3.8483 | 3.8526 | 3.8526 | 3.8353 | 3.8440 |
| Tuesday 14 February 2017 (14/02/2017) | 3.8541 | 3.8473 | 3.8634 | 3.8473 | 3.8554 |
| Monday 13 February 2017 (13/02/2017) | 3.7243 | 3.8546 | 3.8546 | 3.7243 | 3.7895 |
| Friday 10 February 2017 (10/02/2017) | 3.8767 | 3.8691 | 3.8775 | 3.8671 | 3.8723 |
| Thursday 9 February 2017 (09/02/2017) | 3.8904 | 3.8781 | 3.8907 | 3.8781 | 3.8844 |
| Wednesday 8 February 2017 (08/02/2017) | 3.8851 | 3.8880 | 3.8898 | 3.8747 | 3.8823 |
| Tuesday 7 February 2017 (07/02/2017) | 3.9104 | 3.8877 | 3.9104 | 3.8825 | 3.8965 |
| Monday 6 February 2017 (06/02/2017) | 3.7580 | 3.9074 | 3.9074 | 3.7580 | 3.8327 |
| Friday 3 February 2017 (03/02/2017) | 3.9141 | 3.9198 | 3.9207 | 3.9071 | 3.9139 |
| Thursday 2 February 2017 (02/02/2017) | 3.9168 | 3.9211 | 3.9321 | 3.9165 | 3.9243 |
| Wednesday 1 February 2017 (01/02/2017) | 3.9270 | 3.9170 | 3.9302 | 3.9109 | 3.9206 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.8910 | 3.9261 | 3.9261 | 3.8908 | 3.9085 |
| Monday 30 January 2017 (30/01/2017) | 3.7434 | 3.8870 | 3.8870 | 3.7434 | 3.8152 |
| Friday 27 January 2017 (27/01/2017) | 3.8843 | 3.8901 | 3.8936 | 3.8815 | 3.8876 |
| Thursday 26 January 2017 (26/01/2017) | 3.9119 | 3.8842 | 3.9128 | 3.8835 | 3.8982 |
| Wednesday 25 January 2017 (25/01/2017) | 3.9020 | 3.9076 | 3.9115 | 3.9014 | 3.9065 |
| Tuesday 24 January 2017 (24/01/2017) | 3.9174 | 3.9071 | 3.9174 | 3.9070 | 3.9122 |
| Monday 23 January 2017 (23/01/2017) | 3.7233 | 3.9089 | 3.9089 | 3.7233 | 3.8161 |
| Friday 20 January 2017 (20/01/2017) | 3.8787 | 3.8884 | 3.8884 | 3.8720 | 3.8802 |
| Thursday 19 January 2017 (19/01/2017) | 3.8666 | 3.8735 | 3.8788 | 3.8580 | 3.8684 |
| Wednesday 18 January 2017 (18/01/2017) | 3.8957 | 3.8725 | 3.8957 | 3.8725 | 3.8841 |
| Tuesday 17 January 2017 (17/01/2017) | 3.8564 | 3.8935 | 3.8935 | 3.8562 | 3.8749 |
| Monday 16 January 2017 (16/01/2017) | 3.7260 | 3.8555 | 3.8555 | 3.7260 | 3.7908 |
| Friday 13 January 2017 (13/01/2017) | 3.8610 | 3.8685 | 3.8726 | 3.8596 | 3.8661 |
| Thursday 12 January 2017 (12/01/2017) | 3.8488 | 3.8659 | 3.8776 | 3.8488 | 3.8632 |
| Wednesday 11 January 2017 (11/01/2017) | 3.8405 | 3.8486 | 3.8525 | 3.8124 | 3.8325 |
| Tuesday 10 January 2017 (10/01/2017) | 3.8481 | 3.8412 | 3.8582 | 3.8412 | 3.8497 |
| Monday 9 January 2017 (09/01/2017) | 3.7048 | 3.8439 | 3.8439 | 3.7048 | 3.7744 |
| Friday 6 January 2017 (06/01/2017) | 3.8557 | 3.8332 | 3.8569 | 3.8332 | 3.8451 |
| Thursday 5 January 2017 (05/01/2017) | 3.8137 | 3.8535 | 3.8535 | 3.8133 | 3.8334 |
| Wednesday 4 January 2017 (04/01/2017) | 3.7857 | 3.8103 | 3.8103 | 3.7535 | 3.7819 |
| Tuesday 3 January 2017 (03/01/2017) | 3.8026 | 3.7859 | 3.8126 | 3.7735 | 3.7931 |
| Monday 2 January 2017 (02/01/2017) | 3.6952 | 3.8052 | 3.8083 | 3.6952 | 3.7518 |