Euro-Qatari Riyal History: 2016
Go
Set AlertDaily EUR/QAR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.2071 on 03/05/2016
Lowest exchange rate of 2016: 3.6547 on 19/12/2016
Average exchange rate of 2016: 4.0267
Historical Graph For Converting Euros into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Qatari Riyal on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.8143 | 3.8309 | 3.8434 | 3.8143 | 3.8289 |
| Thursday 29 December 2016 (29/12/2016) | 3.7888 | 3.8129 | 3.8129 | 3.7888 | 3.8009 |
| Wednesday 28 December 2016 (28/12/2016) | 3.8014 | 3.7846 | 3.8086 | 3.7810 | 3.7948 |
| Tuesday 27 December 2016 (27/12/2016) | 3.6564 | 3.8014 | 3.8014 | 3.6564 | 3.7289 |
| Monday 26 December 2016 (26/12/2016) | 3.6564 | 3.6564 | 3.6564 | 3.6564 | 3.6564 |
| Friday 23 December 2016 (23/12/2016) | 3.7968 | 3.8014 | 3.8014 | 3.7968 | 3.7991 |
| Thursday 22 December 2016 (22/12/2016) | 3.7923 | 3.7991 | 3.8069 | 3.7921 | 3.7995 |
| Wednesday 21 December 2016 (21/12/2016) | 3.7785 | 3.7938 | 3.7966 | 3.7785 | 3.7876 |
| Tuesday 20 December 2016 (20/12/2016) | 3.7818 | 3.7790 | 3.7860 | 3.7724 | 3.7792 |
| Monday 19 December 2016 (19/12/2016) | 3.6547 | 3.7881 | 3.7960 | 3.6547 | 3.7254 |
| Friday 16 December 2016 (16/12/2016) | 3.7878 | 3.8016 | 3.8020 | 3.7878 | 3.7949 |
| Thursday 15 December 2016 (15/12/2016) | 3.8319 | 3.7883 | 3.8333 | 3.7834 | 3.8084 |
| Wednesday 14 December 2016 (14/12/2016) | 3.8661 | 3.8321 | 3.8749 | 3.8318 | 3.8534 |
| Tuesday 13 December 2016 (13/12/2016) | 3.8698 | 3.8659 | 3.8718 | 3.8614 | 3.8666 |
| Monday 12 December 2016 (12/12/2016) | 3.7010 | 3.8680 | 3.8680 | 3.7010 | 3.7845 |
| Friday 9 December 2016 (09/12/2016) | 3.8600 | 3.8379 | 3.8630 | 3.8357 | 3.8494 |
| Thursday 8 December 2016 (08/12/2016) | 3.9118 | 3.8616 | 3.9317 | 3.8609 | 3.8963 |
| Wednesday 7 December 2016 (07/12/2016) | 3.8988 | 3.9126 | 3.9129 | 3.8988 | 3.9059 |
| Tuesday 6 December 2016 (06/12/2016) | 3.9151 | 3.8985 | 3.9166 | 3.8983 | 3.9075 |
| Monday 5 December 2016 (05/12/2016) | 3.7270 | 3.9161 | 3.9170 | 3.7270 | 3.8220 |
| Friday 2 December 2016 (02/12/2016) | 3.8804 | 3.8808 | 3.8810 | 3.8728 | 3.8769 |
| Thursday 1 December 2016 (01/12/2016) | 3.8550 | 3.8711 | 3.8711 | 3.8521 | 3.8616 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.8746 | 3.8528 | 3.8757 | 3.8494 | 3.8626 |
| Tuesday 29 November 2016 (29/11/2016) | 3.8625 | 3.8695 | 3.8695 | 3.8510 | 3.8603 |
| Monday 28 November 2016 (28/11/2016) | 3.7048 | 3.8541 | 3.8541 | 3.7048 | 3.7795 |
| Friday 25 November 2016 (25/11/2016) | 3.8389 | 3.8530 | 3.8584 | 3.8387 | 3.8486 |
| Thursday 24 November 2016 (24/11/2016) | 3.8421 | 3.8401 | 3.8446 | 3.8319 | 3.8383 |
| Wednesday 23 November 2016 (23/11/2016) | 3.8647 | 3.8385 | 3.8678 | 3.8373 | 3.8526 |
| Tuesday 22 November 2016 (22/11/2016) | 3.8657 | 3.8630 | 3.8703 | 3.8595 | 3.8649 |
| Monday 21 November 2016 (21/11/2016) | 3.7195 | 3.8614 | 3.8642 | 3.7195 | 3.7919 |
| Friday 18 November 2016 (18/11/2016) | 3.8655 | 3.8533 | 3.8665 | 3.8528 | 3.8597 |
| Thursday 17 November 2016 (17/11/2016) | 3.8888 | 3.8688 | 3.9021 | 3.8688 | 3.8855 |
| Wednesday 16 November 2016 (16/11/2016) | 3.8998 | 3.8871 | 3.9091 | 3.8869 | 3.8980 |
| Tuesday 15 November 2016 (15/11/2016) | 3.9056 | 3.9011 | 3.9234 | 3.9007 | 3.9121 |
| Monday 14 November 2016 (14/11/2016) | 3.8092 | 3.9048 | 3.9147 | 3.8092 | 3.8620 |
| Friday 11 November 2016 (11/11/2016) | 3.9622 | 3.9478 | 3.9680 | 3.9464 | 3.9572 |
| Thursday 10 November 2016 (10/11/2016) | 3.9711 | 3.9610 | 3.9774 | 3.9584 | 3.9679 |
| Wednesday 9 November 2016 (09/11/2016) | 4.0080 | 3.9743 | 4.0996 | 3.9743 | 4.0370 |
| Tuesday 8 November 2016 (08/11/2016) | 3.8781 | 4.0081 | 4.0081 | 3.8781 | 3.9431 |
| Monday 7 November 2016 (07/11/2016) | 3.8930 | 3.8930 | 3.8930 | 3.8930 | 3.8930 |
| Friday 4 November 2016 (04/11/2016) | 4.0399 | 4.0368 | 4.0412 | 4.0363 | 4.0388 |
| Thursday 3 November 2016 (03/11/2016) | 4.0365 | 4.0384 | 4.0435 | 4.0293 | 4.0364 |
| Wednesday 2 November 2016 (02/11/2016) | 4.0206 | 4.0371 | 4.0411 | 4.0206 | 4.0309 |
| Tuesday 1 November 2016 (01/11/2016) | 3.9943 | 4.0196 | 4.0196 | 3.9893 | 4.0045 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.8244 | 3.9891 | 3.9891 | 3.8244 | 3.9068 |
| Friday 28 October 2016 (28/10/2016) | 3.9645 | 3.9936 | 3.9936 | 3.9637 | 3.9787 |
| Thursday 27 October 2016 (27/10/2016) | 3.9677 | 3.9663 | 3.9724 | 3.9663 | 3.9694 |
| Wednesday 26 October 2016 (26/10/2016) | 3.9598 | 3.9692 | 3.9749 | 3.9597 | 3.9673 |
| Tuesday 25 October 2016 (25/10/2016) | 3.9559 | 3.9598 | 3.9598 | 3.9521 | 3.9560 |
| Monday 24 October 2016 (24/10/2016) | 3.8156 | 3.9567 | 3.9578 | 3.8156 | 3.8867 |
| Friday 21 October 2016 (21/10/2016) | 3.9752 | 3.9559 | 3.9757 | 3.9542 | 3.9650 |
| Thursday 20 October 2016 (20/10/2016) | 3.9919 | 3.9768 | 3.9976 | 3.9768 | 3.9872 |
| Wednesday 19 October 2016 (19/10/2016) | 3.9930 | 3.9895 | 3.9988 | 3.9891 | 3.9940 |
| Tuesday 18 October 2016 (18/10/2016) | 3.9996 | 3.9953 | 4.0072 | 3.9953 | 4.0013 |
| Monday 17 October 2016 (17/10/2016) | 3.8597 | 4.0005 | 4.0005 | 3.8597 | 3.9301 |
| Friday 14 October 2016 (14/10/2016) | 4.0223 | 3.9964 | 4.0224 | 3.9964 | 4.0094 |
| Thursday 13 October 2016 (13/10/2016) | 4.0064 | 4.0179 | 4.0179 | 4.0040 | 4.0110 |
| Wednesday 12 October 2016 (12/10/2016) | 4.0213 | 4.0080 | 4.0244 | 4.0080 | 4.0162 |
| Tuesday 11 October 2016 (11/10/2016) | 4.0505 | 4.0223 | 4.0531 | 4.0222 | 4.0377 |
| Monday 10 October 2016 (10/10/2016) | 3.9068 | 4.0502 | 4.0502 | 3.9068 | 3.9785 |
| Friday 7 October 2016 (07/10/2016) | 4.0569 | 4.0668 | 4.0677 | 4.0449 | 4.0563 |
| Thursday 6 October 2016 (06/10/2016) | 4.0767 | 4.0589 | 4.0774 | 4.0589 | 4.0682 |
| Wednesday 5 October 2016 (05/10/2016) | 4.0764 | 4.0775 | 4.0832 | 4.0762 | 4.0797 |
| Tuesday 4 October 2016 (04/10/2016) | 4.0785 | 4.0743 | 4.0800 | 4.0594 | 4.0697 |
| Monday 3 October 2016 (03/10/2016) | 3.9161 | 4.0763 | 4.0763 | 3.9161 | 3.9962 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.0831 | 4.0888 | 4.0888 | 4.0641 | 4.0765 |
| Thursday 29 September 2016 (29/09/2016) | 4.0796 | 4.0812 | 4.0858 | 4.0796 | 4.0827 |
| Wednesday 28 September 2016 (28/09/2016) | 4.0805 | 4.0790 | 4.0818 | 4.0753 | 4.0786 |
| Tuesday 27 September 2016 (27/09/2016) | 4.0939 | 4.0804 | 4.0946 | 4.0777 | 4.0862 |
| Monday 26 September 2016 (26/09/2016) | 3.9372 | 4.0940 | 4.0940 | 3.9372 | 4.0156 |
| Friday 23 September 2016 (23/09/2016) | 4.0779 | 4.0845 | 4.0846 | 4.0753 | 4.0800 |
| Thursday 22 September 2016 (22/09/2016) | 4.0707 | 4.0811 | 4.0899 | 4.0703 | 4.0801 |
| Wednesday 21 September 2016 (21/09/2016) | 4.0575 | 4.0664 | 4.0664 | 4.0522 | 4.0593 |
| Tuesday 20 September 2016 (20/09/2016) | 4.0663 | 4.0613 | 4.0698 | 4.0613 | 4.0656 |
| Monday 19 September 2016 (19/09/2016) | 3.9374 | 4.0640 | 4.0640 | 3.9374 | 4.0007 |
| Friday 16 September 2016 (16/09/2016) | 4.0901 | 4.0592 | 4.0913 | 4.0591 | 4.0752 |
| Thursday 15 September 2016 (15/09/2016) | 4.0919 | 4.0899 | 4.0937 | 4.0882 | 4.0910 |
| Wednesday 14 September 2016 (14/09/2016) | 4.0803 | 4.0927 | 4.0944 | 4.0784 | 4.0864 |
| Tuesday 13 September 2016 (13/09/2016) | 4.0874 | 4.0819 | 4.0890 | 4.0819 | 4.0855 |
| Monday 12 September 2016 (12/09/2016) | 3.9508 | 4.0877 | 4.0887 | 3.9508 | 4.0198 |
| Friday 9 September 2016 (09/09/2016) | 4.0962 | 4.0809 | 4.1021 | 4.0809 | 4.0915 |
| Thursday 8 September 2016 (08/09/2016) | 4.0883 | 4.0951 | 4.1134 | 4.0883 | 4.1009 |
| Wednesday 7 September 2016 (07/09/2016) | 4.0943 | 4.0888 | 4.0953 | 4.0888 | 4.0921 |
| Tuesday 6 September 2016 (06/09/2016) | 4.0547 | 4.0900 | 4.0900 | 4.0547 | 4.0724 |
| Monday 5 September 2016 (05/09/2016) | 3.9226 | 4.0556 | 4.0556 | 3.9226 | 3.9891 |
| Friday 2 September 2016 (02/09/2016) | 4.0718 | 4.0601 | 4.0799 | 4.0601 | 4.0700 |
| Thursday 1 September 2016 (01/09/2016) | 4.0561 | 4.0724 | 4.0724 | 4.0529 | 4.0627 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.0537 | 4.0569 | 4.0569 | 4.0509 | 4.0539 |
| Tuesday 30 August 2016 (30/08/2016) | 4.0730 | 4.0536 | 4.0730 | 4.0536 | 4.0633 |
| Monday 29 August 2016 (29/08/2016) | 3.9607 | 4.0676 | 4.0676 | 3.9607 | 4.0142 |
| Friday 26 August 2016 (26/08/2016) | 4.1032 | 4.0769 | 4.1111 | 4.0769 | 4.0940 |
| Thursday 25 August 2016 (25/08/2016) | 4.0963 | 4.1040 | 4.1058 | 4.0963 | 4.1011 |
| Wednesday 24 August 2016 (24/08/2016) | 4.1117 | 4.0973 | 4.1124 | 4.0966 | 4.1045 |
| Tuesday 23 August 2016 (23/08/2016) | 4.1169 | 4.1144 | 4.1241 | 4.1144 | 4.1193 |
| Monday 22 August 2016 (22/08/2016) | 3.9726 | 4.1143 | 4.1143 | 3.9726 | 4.0435 |
| Friday 19 August 2016 (19/08/2016) | 4.1289 | 4.1180 | 4.1289 | 4.1166 | 4.1228 |
| Thursday 18 August 2016 (18/08/2016) | 4.1045 | 4.1265 | 4.1265 | 4.1045 | 4.1155 |
| Wednesday 17 August 2016 (17/08/2016) | 4.1018 | 4.1042 | 4.1060 | 4.0969 | 4.1015 |
| Tuesday 16 August 2016 (16/08/2016) | 4.0668 | 4.1011 | 4.1031 | 4.0658 | 4.0845 |
| Monday 15 August 2016 (15/08/2016) | 3.9107 | 4.0661 | 4.0661 | 3.9107 | 3.9884 |
| Friday 12 August 2016 (12/08/2016) | 4.0512 | 4.0614 | 4.0705 | 4.0509 | 4.0607 |
| Thursday 11 August 2016 (11/08/2016) | 4.0664 | 4.0548 | 4.0689 | 4.0548 | 4.0619 |
| Wednesday 10 August 2016 (10/08/2016) | 4.0448 | 4.0652 | 4.0656 | 4.0432 | 4.0544 |
| Tuesday 9 August 2016 (09/08/2016) | 4.0330 | 4.0408 | 4.0408 | 4.0299 | 4.0354 |
| Monday 8 August 2016 (08/08/2016) | 3.9087 | 4.0304 | 4.0304 | 3.9087 | 3.9696 |
| Friday 5 August 2016 (05/08/2016) | 4.0469 | 4.0340 | 4.0552 | 4.0308 | 4.0430 |
| Thursday 4 August 2016 (04/08/2016) | 4.0560 | 4.0494 | 4.0566 | 4.0491 | 4.0529 |
| Wednesday 3 August 2016 (03/08/2016) | 4.0829 | 4.0591 | 4.0843 | 4.0591 | 4.0717 |
| Tuesday 2 August 2016 (02/08/2016) | 4.0617 | 4.0816 | 4.0816 | 4.0610 | 4.0713 |
| Monday 1 August 2016 (01/08/2016) | 3.8965 | 4.0612 | 4.0618 | 3.8965 | 3.9792 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.0280 | 4.0644 | 4.0644 | 4.0280 | 4.0462 |
| Thursday 28 July 2016 (28/07/2016) | 4.0240 | 4.0309 | 4.0379 | 4.0226 | 4.0303 |
| Wednesday 27 July 2016 (27/07/2016) | 3.9946 | 4.0166 | 4.0166 | 3.9946 | 4.0056 |
| Tuesday 26 July 2016 (26/07/2016) | 3.9985 | 3.9974 | 4.0054 | 3.9973 | 4.0014 |
| Monday 25 July 2016 (25/07/2016) | 3.8618 | 3.9964 | 3.9964 | 3.8618 | 3.9291 |
| Friday 22 July 2016 (22/07/2016) | 4.0104 | 3.9917 | 4.0122 | 3.9907 | 4.0015 |
| Thursday 21 July 2016 (21/07/2016) | 4.0065 | 4.0077 | 4.0161 | 4.0043 | 4.0102 |
| Wednesday 20 July 2016 (20/07/2016) | 4.0071 | 4.0053 | 4.0085 | 4.0012 | 4.0049 |
| Tuesday 19 July 2016 (19/07/2016) | 4.0261 | 4.0066 | 4.0289 | 4.0063 | 4.0176 |
| Monday 18 July 2016 (18/07/2016) | 3.9064 | 4.0266 | 4.0266 | 3.9064 | 3.9665 |
| Friday 15 July 2016 (15/07/2016) | 4.0443 | 4.0178 | 4.0517 | 4.0178 | 4.0348 |
| Thursday 14 July 2016 (14/07/2016) | 4.0360 | 4.0450 | 4.0544 | 4.0355 | 4.0450 |
| Wednesday 13 July 2016 (13/07/2016) | 4.0243 | 4.0382 | 4.0399 | 4.0215 | 4.0307 |
| Tuesday 12 July 2016 (12/07/2016) | 4.0202 | 4.0278 | 4.0400 | 4.0202 | 4.0301 |
| Monday 11 July 2016 (11/07/2016) | 3.8791 | 4.0210 | 4.0210 | 3.8791 | 3.9501 |
| Friday 8 July 2016 (08/07/2016) | 4.0264 | 4.0204 | 4.0296 | 4.0145 | 4.0221 |
| Thursday 7 July 2016 (07/07/2016) | 4.0376 | 4.0239 | 4.0386 | 4.0238 | 4.0312 |
| Wednesday 6 July 2016 (06/07/2016) | 4.0267 | 4.0367 | 4.0367 | 4.0195 | 4.0281 |
| Tuesday 5 July 2016 (05/07/2016) | 4.0569 | 4.0294 | 4.0578 | 4.0294 | 4.0436 |
| Monday 4 July 2016 (04/07/2016) | 3.9004 | 4.0579 | 4.0589 | 3.9004 | 3.9797 |
| Friday 1 July 2016 (01/07/2016) | 4.0371 | 4.0513 | 4.0529 | 4.0114 | 4.0322 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.0472 | 4.0300 | 4.0505 | 4.0217 | 4.0361 |
| Wednesday 29 June 2016 (29/06/2016) | 4.0258 | 4.0416 | 4.0416 | 4.0248 | 4.0332 |
| Tuesday 28 June 2016 (28/06/2016) | 4.0108 | 4.0235 | 4.0308 | 4.0060 | 4.0184 |
| Monday 27 June 2016 (27/06/2016) | 3.8741 | 4.0078 | 4.0216 | 3.8741 | 3.9479 |
| Friday 24 June 2016 (24/06/2016) | 4.1396 | 4.0422 | 4.1525 | 3.9869 | 4.0697 |
| Thursday 23 June 2016 (23/06/2016) | 4.1104 | 4.1388 | 4.1436 | 4.1104 | 4.1270 |
| Wednesday 22 June 2016 (22/06/2016) | 4.0905 | 4.1101 | 4.1123 | 4.0905 | 4.1014 |
| Tuesday 21 June 2016 (21/06/2016) | 4.1164 | 4.0945 | 4.1242 | 4.0945 | 4.1094 |
| Monday 20 June 2016 (20/06/2016) | 3.9494 | 4.1150 | 4.1237 | 3.9494 | 4.0366 |
| Friday 17 June 2016 (17/06/2016) | 4.0823 | 4.1006 | 4.1006 | 4.0823 | 4.0915 |
| Thursday 16 June 2016 (16/06/2016) | 4.0937 | 4.0837 | 4.1024 | 4.0561 | 4.0793 |
| Wednesday 15 June 2016 (15/06/2016) | 4.0753 | 4.0970 | 4.0994 | 4.0746 | 4.0870 |
| Tuesday 14 June 2016 (14/06/2016) | 4.1089 | 4.0758 | 4.1089 | 4.0758 | 4.0924 |
| Monday 13 June 2016 (13/06/2016) | 3.9625 | 4.1060 | 4.1060 | 3.9625 | 4.0343 |
| Friday 10 June 2016 (10/06/2016) | 4.1137 | 4.0957 | 4.1155 | 4.0957 | 4.1056 |
| Thursday 9 June 2016 (09/06/2016) | 4.1431 | 4.1181 | 4.1476 | 4.1176 | 4.1326 |
| Wednesday 8 June 2016 (08/06/2016) | 4.1314 | 4.1441 | 4.1451 | 4.1296 | 4.1374 |
| Tuesday 7 June 2016 (07/06/2016) | 4.1314 | 4.1301 | 4.1331 | 4.1278 | 4.1305 |
| Monday 6 June 2016 (06/06/2016) | 3.9051 | 4.1332 | 4.1336 | 3.9051 | 4.0194 |
| Friday 3 June 2016 (03/06/2016) | 4.0554 | 4.1281 | 4.1281 | 4.0532 | 4.0907 |
| Thursday 2 June 2016 (02/06/2016) | 4.0693 | 4.0564 | 4.0750 | 4.0564 | 4.0657 |
| Wednesday 1 June 2016 (01/06/2016) | 4.0471 | 4.0668 | 4.0668 | 4.0447 | 4.0558 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.0531 | 4.0500 | 4.0586 | 4.0485 | 4.0536 |
| Monday 30 May 2016 (30/05/2016) | 3.9193 | 4.0516 | 4.0524 | 3.9193 | 3.9859 |
| Friday 27 May 2016 (27/05/2016) | 4.0713 | 4.0448 | 4.0713 | 4.0448 | 4.0581 |
| Thursday 26 May 2016 (26/05/2016) | 4.0579 | 4.0697 | 4.0719 | 4.0570 | 4.0645 |
| Wednesday 25 May 2016 (25/05/2016) | 4.0531 | 4.0583 | 4.0588 | 4.0519 | 4.0554 |
| Tuesday 24 May 2016 (24/05/2016) | 4.0794 | 4.0552 | 4.0807 | 4.0552 | 4.0680 |
| Monday 23 May 2016 (23/05/2016) | 3.9325 | 4.0800 | 4.0800 | 3.9325 | 4.0063 |
| Friday 20 May 2016 (20/05/2016) | 4.0745 | 4.0805 | 4.0805 | 4.0740 | 4.0773 |
| Thursday 19 May 2016 (19/05/2016) | 4.0794 | 4.0743 | 4.0826 | 4.0734 | 4.0780 |
| Wednesday 18 May 2016 (18/05/2016) | 4.1146 | 4.0867 | 4.1162 | 4.0867 | 4.1015 |
| Tuesday 17 May 2016 (17/05/2016) | 4.1160 | 4.1168 | 4.1206 | 4.1147 | 4.1177 |
| Monday 16 May 2016 (16/05/2016) | 3.9796 | 4.1167 | 4.1192 | 3.9796 | 4.0494 |
| Friday 13 May 2016 (13/05/2016) | 4.1360 | 4.1111 | 4.1384 | 4.1080 | 4.1232 |
| Thursday 12 May 2016 (12/05/2016) | 4.1542 | 4.1387 | 4.1554 | 4.1387 | 4.1471 |
| Wednesday 11 May 2016 (11/05/2016) | 4.1355 | 4.1554 | 4.1561 | 4.1355 | 4.1458 |
| Tuesday 10 May 2016 (10/05/2016) | 4.1393 | 4.1373 | 4.1420 | 4.1373 | 4.1397 |
| Monday 9 May 2016 (09/05/2016) | 4.0094 | 4.1422 | 4.1453 | 4.0094 | 4.0774 |
| Friday 6 May 2016 (06/05/2016) | 4.1524 | 4.1538 | 4.1555 | 4.1565 | 4.1560 |
| Thursday 5 May 2016 (05/05/2016) | 4.1824 | 4.1519 | 4.1577 | 4.1723 | 4.1650 |
| Wednesday 4 May 2016 (04/05/2016) | 4.1854 | 4.1821 | 4.1803 | 4.1863 | 4.1833 |
| Tuesday 3 May 2016 (03/05/2016) | 4.1984 | 4.1860 | 4.2071 | 4.1914 | 4.1993 |
| Monday 2 May 2016 (02/05/2016) | 4.1733 | 4.1993 | 4.1833 | 4.1770 | 4.1802 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.1328 | 4.1696 | 4.1445 | 4.1654 | 4.1550 |
| Thursday 28 April 2016 (28/04/2016) | 4.1223 | 4.1321 | 4.1264 | 4.1275 | 4.1270 |
| Wednesday 27 April 2016 (27/04/2016) | 4.1136 | 4.1222 | 4.1116 | 4.1209 | 4.1163 |
| Tuesday 26 April 2016 (26/04/2016) | 4.1037 | 4.1138 | 4.1222 | 4.1056 | 4.1139 |
| Monday 25 April 2016 (25/04/2016) | 4.0770 | 4.1045 | 4.0966 | 4.1039 | 4.1003 |
| Friday 22 April 2016 (22/04/2016) | 4.1108 | 4.0908 | 4.0900 | 4.1120 | 4.1010 |
| Thursday 21 April 2016 (21/04/2016) | 4.1144 | 4.1107 | 4.1295 | 4.1189 | 4.1242 |
| Wednesday 20 April 2016 (20/04/2016) | 4.1369 | 4.1138 | 4.1257 | 4.1301 | 4.1279 |
| Tuesday 19 April 2016 (19/04/2016) | 4.1196 | 4.1374 | 4.1379 | 4.1195 | 4.1287 |
| Monday 18 April 2016 (18/04/2016) | 4.1122 | 4.1192 | 4.1170 | 4.1137 | 4.1154 |
| Friday 15 April 2016 (15/04/2016) | 4.1022 | 4.1114 | 4.1170 | 4.1045 | 4.1108 |
| Thursday 14 April 2016 (14/04/2016) | 4.1064 | 4.1004 | 4.1057 | 4.1043 | 4.1050 |
| Wednesday 13 April 2016 (13/04/2016) | 4.1449 | 4.1044 | 4.1200 | 4.1293 | 4.1247 |
| Tuesday 12 April 2016 (12/04/2016) | 4.1539 | 4.1446 | 4.1393 | 4.1513 | 4.1453 |
| Monday 11 April 2016 (11/04/2016) | 4.1584 | 4.1542 | 4.1573 | 4.1552 | 4.1563 |
| Friday 8 April 2016 (08/04/2016) | 4.1435 | 4.1514 | 4.1414 | 4.1416 | 4.1415 |
| Thursday 7 April 2016 (07/04/2016) | 4.1513 | 4.1429 | 4.1431 | 4.1532 | 4.1482 |
| Wednesday 6 April 2016 (06/04/2016) | 4.1458 | 4.1513 | 4.1387 | 4.1349 | 4.1368 |
| Tuesday 5 April 2016 (05/04/2016) | 4.1485 | 4.1449 | 4.1489 | 4.1454 | 4.1472 |
| Monday 4 April 2016 (04/04/2016) | 4.1515 | 4.1479 | 4.1503 | 4.1473 | 4.1488 |
| Friday 1 April 2016 (01/04/2016) | 4.1447 | 4.1480 | 4.1425 | 4.1399 | 4.1412 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.1280 | 4.1467 | 4.1324 | 4.1447 | 4.1386 |
| Wednesday 30 March 2016 (30/03/2016) | 4.1111 | 4.1277 | 4.1232 | 4.1238 | 4.1235 |
| Tuesday 29 March 2016 (29/03/2016) | 4.0768 | 4.1098 | 4.1037 | 4.0775 | 4.0906 |
| Monday 28 March 2016 (28/03/2016) | 4.0630 | 4.0747 | 4.0785 | 4.0661 | 4.0723 |
| Friday 25 March 2016 (25/03/2016) | 4.0693 | 4.0695 | 4.0650 | 4.0668 | 4.0659 |
| Thursday 24 March 2016 (24/03/2016) | 4.0712 | 4.0690 | 4.0709 | 4.0719 | 4.0714 |
| Wednesday 23 March 2016 (23/03/2016) | 4.0849 | 4.0714 | 4.0832 | 4.0689 | 4.0761 |
| Tuesday 22 March 2016 (22/03/2016) | 4.0938 | 4.0865 | 4.0936 | 4.0870 | 4.0903 |
| Monday 21 March 2016 (21/03/2016) | 4.1020 | 4.0948 | 4.1037 | 4.1008 | 4.1023 |
| Friday 18 March 2016 (18/03/2016) | 4.1220 | 4.1064 | 4.1095 | 4.1250 | 4.1173 |
| Thursday 17 March 2016 (17/03/2016) | 4.0878 | 4.1214 | 4.1227 | 4.1013 | 4.1120 |
| Wednesday 16 March 2016 (16/03/2016) | 4.0441 | 4.0909 | 4.0768 | 4.0356 | 4.0562 |
| Tuesday 15 March 2016 (15/03/2016) | 4.0434 | 4.0447 | 4.0424 | 4.0468 | 4.0446 |
| Monday 14 March 2016 (14/03/2016) | 4.0548 | 4.0443 | 4.0527 | 4.0448 | 4.0488 |
| Friday 11 March 2016 (11/03/2016) | 4.0702 | 4.0639 | 4.0670 | 4.0754 | 4.0712 |
| Thursday 10 March 2016 (10/03/2016) | 4.0076 | 4.0705 | 3.9895 | 4.0382 | 4.0139 |
| Wednesday 9 March 2016 (09/03/2016) | 4.0080 | 4.0076 | 3.9921 | 4.0048 | 3.9985 |
| Tuesday 8 March 2016 (08/03/2016) | 4.0112 | 4.0082 | 4.0110 | 4.0235 | 4.0173 |
| Monday 7 March 2016 (07/03/2016) | 4.0002 | 4.0111 | 4.0118 | 3.9924 | 4.0021 |
| Friday 4 March 2016 (04/03/2016) | 3.9923 | 4.0051 | 4.0021 | 3.9971 | 3.9996 |
| Thursday 3 March 2016 (03/03/2016) | 3.9575 | 3.9929 | 3.9827 | 3.9712 | 3.9770 |
| Wednesday 2 March 2016 (02/03/2016) | 3.9576 | 3.9585 | 3.9455 | 3.9680 | 3.9568 |
| Tuesday 1 March 2016 (01/03/2016) | 3.9620 | 3.9565 | 3.9524 | 3.9623 | 3.9574 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.9775 | 3.9655 | 3.9548 | 3.9791 | 3.9670 |
| Friday 26 February 2016 (26/02/2016) | 4.0151 | 3.9837 | 4.0020 | 3.9979 | 4.0000 |
| Thursday 25 February 2016 (25/02/2016) | 4.0085 | 4.0165 | 4.0121 | 4.0157 | 4.0139 |
| Wednesday 24 February 2016 (24/02/2016) | 4.0129 | 4.0093 | 4.0126 | 4.0139 | 4.0133 |
| Tuesday 23 February 2016 (23/02/2016) | 4.0164 | 4.0131 | 4.0083 | 4.0134 | 4.0109 |
| Monday 22 February 2016 (22/02/2016) | 4.0498 | 4.0147 | 4.0475 | 4.0191 | 4.0333 |
| Friday 19 February 2016 (19/02/2016) | 4.0418 | 4.0537 | 4.0471 | 4.0457 | 4.0464 |
| Thursday 18 February 2016 (18/02/2016) | 4.0538 | 4.0397 | 4.0370 | 4.0627 | 4.0499 |
| Wednesday 17 February 2016 (17/02/2016) | 4.0575 | 4.0538 | 4.0524 | 4.0686 | 4.0605 |
| Tuesday 16 February 2016 (16/02/2016) | 4.0603 | 4.0561 | 4.0675 | 4.0635 | 4.0655 |
| Monday 15 February 2016 (15/02/2016) | 4.0919 | 4.0619 | 4.0740 | 4.0561 | 4.0651 |
| Friday 12 February 2016 (12/02/2016) | 4.1249 | 4.0977 | 4.0942 | 4.1189 | 4.1066 |
| Thursday 11 February 2016 (11/02/2016) | 4.1124 | 4.1245 | 4.1138 | 4.1390 | 4.1264 |
| Wednesday 10 February 2016 (10/02/2016) | 4.1128 | 4.1130 | 4.0842 | 4.1164 | 4.1003 |
| Tuesday 9 February 2016 (09/02/2016) | 4.0748 | 4.1121 | 4.0846 | 4.1115 | 4.0981 |
| Monday 8 February 2016 (08/02/2016) | 4.0609 | 4.0740 | 4.0564 | 4.0610 | 4.0587 |
| Friday 5 February 2016 (05/02/2016) | 4.0792 | 4.0591 | 4.0740 | 4.0598 | 4.0669 |
| Thursday 4 February 2016 (04/02/2016) | 4.0437 | 4.0772 | 4.0451 | 4.0812 | 4.0632 |
| Wednesday 3 February 2016 (03/02/2016) | 3.9736 | 4.0425 | 4.0123 | 3.9903 | 4.0013 |
| Tuesday 2 February 2016 (02/02/2016) | 3.9648 | 3.9738 | 3.9647 | 3.9852 | 3.9750 |
| Monday 1 February 2016 (01/02/2016) | 3.9431 | 3.9653 | 3.9644 | 3.9544 | 3.9594 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.9824 | 3.9424 | 3.9676 | 3.9418 | 3.9547 |
| Thursday 28 January 2016 (28/01/2016) | 3.9649 | 3.9832 | 3.9826 | 3.9697 | 3.9762 |
| Wednesday 27 January 2016 (27/01/2016) | 3.9546 | 3.9661 | 3.9533 | 3.9724 | 3.9629 |
| Tuesday 26 January 2016 (26/01/2016) | 3.9527 | 3.9551 | 3.9491 | 3.9635 | 3.9563 |
| Monday 25 January 2016 (25/01/2016) | 3.9309 | 3.9518 | 3.9360 | 3.9503 | 3.9432 |
| Friday 22 January 2016 (22/01/2016) | 3.9594 | 3.9306 | 3.9364 | 3.9595 | 3.9480 |
| Thursday 21 January 2016 (21/01/2016) | 3.9663 | 3.9570 | 3.9454 | 3.9744 | 3.9599 |
| Wednesday 20 January 2016 (20/01/2016) | 3.9734 | 3.9656 | 3.9716 | 3.9896 | 3.9806 |
| Tuesday 19 January 2016 (19/01/2016) | 3.9689 | 3.9726 | 3.9471 | 3.9710 | 3.9591 |
| Monday 18 January 2016 (18/01/2016) | 3.9796 | 3.9687 | 3.9533 | 3.9778 | 3.9656 |
| Friday 15 January 2016 (15/01/2016) | 3.9566 | 3.9783 | 3.9539 | 3.9956 | 3.9748 |
| Thursday 14 January 2016 (14/01/2016) | 3.9577 | 3.9572 | 3.9551 | 3.9842 | 3.9697 |
| Wednesday 13 January 2016 (13/01/2016) | 3.9529 | 3.9616 | 3.9333 | 3.9545 | 3.9439 |
| Tuesday 12 January 2016 (12/01/2016) | 3.9520 | 3.9524 | 3.9518 | 3.9461 | 3.9490 |
| Monday 11 January 2016 (11/01/2016) | 3.9753 | 3.9525 | 3.9557 | 3.9943 | 3.9750 |
| Friday 8 January 2016 (08/01/2016) | 3.9809 | 3.9761 | 3.9578 | 3.9744 | 3.9661 |
| Thursday 7 January 2016 (07/01/2016) | 3.9298 | 3.9806 | 3.9261 | 3.9689 | 3.9475 |
| Wednesday 6 January 2016 (06/01/2016) | 3.9148 | 3.9289 | 3.9138 | 3.9273 | 3.9206 |
| Tuesday 5 January 2016 (05/01/2016) | 3.9440 | 3.9158 | 3.9214 | 3.9272 | 3.9243 |
| Monday 4 January 2016 (04/01/2016) | 3.9543 | 3.9413 | 3.9483 | 3.9619 | 3.9551 |
| Friday 1 January 2016 (01/01/2016) | 3.9578 | 3.9560 | 3.9529 | 3.9578 | 3.9554 |