Euro-Qatari Riyal History: 2015
Go
Set AlertDaily EUR/QAR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.4042, reached on 01/01/2015
The lowest level of 2015 was 3.8437 reached 13/03/2015
The average level of 2015 was 4.0424
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/QAR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.9814 | 3.9581 | 3.9621 | 3.9612 | 3.9617 |
| Wednesday 30 December 2015 (30/12/2015) | 3.9801 | 3.9828 | 3.9743 | 3.9809 | 3.9776 |
| Tuesday 29 December 2015 (29/12/2015) | 3.9954 | 3.9822 | 3.9905 | 3.9899 | 3.9902 |
| Monday 28 December 2015 (28/12/2015) | 3.9859 | 3.9948 | 3.9924 | 3.9979 | 3.9952 |
| Friday 25 December 2015 (25/12/2015) | 3.9914 | 3.9968 | 3.9816 | 3.9967 | 3.9892 |
| Thursday 24 December 2015 (24/12/2015) | 3.9773 | 3.9918 | 3.9810 | 3.9901 | 3.9856 |
| Wednesday 23 December 2015 (23/12/2015) | 3.9877 | 3.9767 | 3.9640 | 3.9857 | 3.9749 |
| Tuesday 22 December 2015 (22/12/2015) | 3.9770 | 3.9879 | 3.9712 | 3.9980 | 3.9846 |
| Monday 21 December 2015 (21/12/2015) | 3.9571 | 3.9769 | 3.9575 | 3.9772 | 3.9674 |
| Friday 18 December 2015 (18/12/2015) | 3.9399 | 3.9589 | 3.9416 | 3.9515 | 3.9466 |
| Thursday 17 December 2015 (17/12/2015) | 3.9737 | 3.9380 | 3.9609 | 3.9508 | 3.9559 |
| Wednesday 16 December 2015 (16/12/2015) | 3.9769 | 3.9714 | 3.9864 | 3.9833 | 3.9849 |
| Tuesday 15 December 2015 (15/12/2015) | 4.0005 | 3.9787 | 3.9895 | 3.9974 | 3.9935 |
| Monday 14 December 2015 (14/12/2015) | 3.9962 | 3.9999 | 3.9945 | 4.0180 | 4.0063 |
| Friday 11 December 2015 (11/12/2015) | 3.9861 | 4.0009 | 4.0002 | 3.9966 | 3.9984 |
| Thursday 10 December 2015 (10/12/2015) | 4.0128 | 3.9847 | 3.9862 | 4.0081 | 3.9972 |
| Wednesday 9 December 2015 (09/12/2015) | 3.9676 | 4.0126 | 3.9930 | 3.9746 | 3.9838 |
| Tuesday 8 December 2015 (08/12/2015) | 3.9494 | 3.9655 | 3.9452 | 3.9651 | 3.9552 |
| Monday 7 December 2015 (07/12/2015) | 3.9585 | 3.9501 | 3.9426 | 3.9514 | 3.9470 |
| Friday 4 December 2015 (04/12/2015) | 3.9869 | 3.9593 | 3.9619 | 3.9740 | 3.9680 |
| Thursday 3 December 2015 (03/12/2015) | 3.8645 | 3.9862 | 3.8930 | 3.9377 | 3.9154 |
| Wednesday 2 December 2015 (02/12/2015) | 3.8713 | 3.8641 | 3.8607 | 3.8610 | 3.8609 |
| Tuesday 1 December 2015 (01/12/2015) | 3.8488 | 3.8715 | 3.8551 | 3.8671 | 3.8611 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.8564 | 3.8478 | 3.8478 | 3.8545 | 3.8512 |
| Friday 27 November 2015 (27/11/2015) | 3.8626 | 3.8585 | 3.8593 | 3.8607 | 3.8600 |
| Thursday 26 November 2015 (26/11/2015) | 3.8679 | 3.8611 | 3.8658 | 3.8670 | 3.8664 |
| Wednesday 25 November 2015 (25/11/2015) | 3.8774 | 3.8695 | 3.8603 | 3.8873 | 3.8738 |
| Tuesday 24 November 2015 (24/11/2015) | 3.8684 | 3.8782 | 3.8673 | 3.8822 | 3.8748 |
| Monday 23 November 2015 (23/11/2015) | 3.8717 | 3.8679 | 3.8664 | 3.8679 | 3.8672 |
| Friday 20 November 2015 (20/11/2015) | 3.9083 | 3.8733 | 3.8910 | 3.8817 | 3.8864 |
| Thursday 19 November 2015 (19/11/2015) | 3.8769 | 3.9092 | 3.8975 | 3.8950 | 3.8963 |
| Wednesday 18 November 2015 (18/11/2015) | 3.8772 | 3.8766 | 3.8743 | 3.8813 | 3.8778 |
| Tuesday 17 November 2015 (17/11/2015) | 3.8911 | 3.8770 | 3.8754 | 3.8847 | 3.8801 |
| Monday 16 November 2015 (16/11/2015) | 3.9062 | 3.8911 | 3.8935 | 3.9161 | 3.9048 |
| Friday 13 November 2015 (13/11/2015) | 3.9357 | 3.9133 | 3.9075 | 3.9300 | 3.9187 |
| Thursday 12 November 2015 (12/11/2015) | 3.9103 | 3.9359 | 3.9047 | 3.9277 | 3.9162 |
| Wednesday 11 November 2015 (11/11/2015) | 3.8991 | 3.9120 | 3.9070 | 3.9075 | 3.9073 |
| Tuesday 10 November 2015 (10/11/2015) | 3.9147 | 3.8995 | 3.8916 | 3.9173 | 3.9045 |
| Monday 9 November 2015 (09/11/2015) | 3.9034 | 3.9147 | 3.9134 | 3.9173 | 3.9154 |
| Friday 6 November 2015 (06/11/2015) | 3.9592 | 3.9108 | 3.9410 | 3.9369 | 3.9390 |
| Thursday 5 November 2015 (05/11/2015) | 3.9523 | 3.9597 | 3.9453 | 3.9632 | 3.9542 |
| Wednesday 4 November 2015 (04/11/2015) | 3.9900 | 3.9531 | 3.9612 | 3.9785 | 3.9699 |
| Tuesday 3 November 2015 (03/11/2015) | 4.0099 | 3.9900 | 3.9873 | 3.9975 | 3.9924 |
| Monday 2 November 2015 (02/11/2015) | 4.0199 | 4.0085 | 4.0045 | 4.0152 | 4.0098 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.9965 | 4.0033 | 4.0101 | 4.0121 | 4.0111 |
| Thursday 29 October 2015 (29/10/2015) | 3.9772 | 3.9966 | 3.9847 | 3.9933 | 3.9890 |
| Wednesday 28 October 2015 (28/10/2015) | 4.0236 | 3.9775 | 3.9914 | 4.0257 | 4.0085 |
| Tuesday 27 October 2015 (27/10/2015) | 4.0250 | 4.0234 | 4.0219 | 4.0220 | 4.0220 |
| Monday 26 October 2015 (26/10/2015) | 4.0049 | 4.0250 | 4.0193 | 4.0178 | 4.0186 |
| Friday 23 October 2015 (23/10/2015) | 4.0425 | 4.0114 | 4.0224 | 4.0291 | 4.0258 |
| Thursday 22 October 2015 (22/10/2015) | 4.1283 | 4.0439 | 4.0558 | 4.1180 | 4.0869 |
| Wednesday 21 October 2015 (21/10/2015) | 4.1307 | 4.1287 | 4.1316 | 4.1371 | 4.1344 |
| Tuesday 20 October 2015 (20/10/2015) | 4.1238 | 4.1306 | 4.1229 | 4.1338 | 4.1283 |
| Monday 19 October 2015 (19/10/2015) | 4.1338 | 4.1241 | 4.1187 | 4.1415 | 4.1301 |
| Friday 16 October 2015 (16/10/2015) | 4.1447 | 4.1361 | 4.1366 | 4.1439 | 4.1403 |
| Thursday 15 October 2015 (15/10/2015) | 4.1772 | 4.1468 | 4.1447 | 4.1678 | 4.1562 |
| Wednesday 14 October 2015 (14/10/2015) | 4.1444 | 4.1746 | 4.1740 | 4.1502 | 4.1621 |
| Tuesday 13 October 2015 (13/10/2015) | 4.1349 | 4.1452 | 4.1422 | 4.1478 | 4.1450 |
| Monday 12 October 2015 (12/10/2015) | 4.1396 | 4.1355 | 4.1407 | 4.1426 | 4.1416 |
| Friday 9 October 2015 (09/10/2015) | 4.1084 | 4.1317 | 4.1093 | 4.1404 | 4.1248 |
| Thursday 8 October 2015 (08/10/2015) | 4.0922 | 4.1067 | 4.1049 | 4.1023 | 4.1036 |
| Wednesday 7 October 2015 (07/10/2015) | 4.1050 | 4.0923 | 4.0956 | 4.1060 | 4.1008 |
| Tuesday 6 October 2015 (06/10/2015) | 4.0745 | 4.1052 | 4.0914 | 4.0849 | 4.0881 |
| Monday 5 October 2015 (05/10/2015) | 4.0849 | 4.0748 | 4.0863 | 4.0929 | 4.0896 |
| Friday 2 October 2015 (02/10/2015) | 4.0775 | 4.0820 | 4.0800 | 4.1008 | 4.0904 |
| Thursday 1 October 2015 (01/10/2015) | 4.0702 | 4.0772 | 4.0649 | 4.0751 | 4.0700 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.0982 | 4.0704 | 4.0731 | 4.0914 | 4.0823 |
| Tuesday 29 September 2015 (29/09/2015) | 4.0944 | 4.0979 | 4.0787 | 4.0994 | 4.0891 |
| Monday 28 September 2015 (28/09/2015) | 4.0740 | 4.0955 | 4.0641 | 4.0937 | 4.0789 |
| Friday 25 September 2015 (25/09/2015) | 4.0891 | 4.0799 | 4.0534 | 4.0797 | 4.0666 |
| Thursday 24 September 2015 (24/09/2015) | 4.0735 | 4.0893 | 4.0756 | 4.1017 | 4.0887 |
| Wednesday 23 September 2015 (23/09/2015) | 4.0501 | 4.0742 | 4.0498 | 4.0741 | 4.0620 |
| Tuesday 22 September 2015 (22/09/2015) | 4.0751 | 4.0509 | 4.0691 | 4.0554 | 4.0622 |
| Monday 21 September 2015 (21/09/2015) | 4.1075 | 4.0745 | 4.0838 | 4.1077 | 4.0958 |
| Friday 18 September 2015 (18/09/2015) | 4.1644 | 4.1160 | 4.1414 | 4.1505 | 4.1459 |
| Thursday 17 September 2015 (17/09/2015) | 4.1135 | 4.1650 | 4.1388 | 4.1399 | 4.1393 |
| Wednesday 16 September 2015 (16/09/2015) | 4.1040 | 4.1115 | 4.1088 | 4.1100 | 4.1094 |
| Tuesday 15 September 2015 (15/09/2015) | 4.1206 | 4.1042 | 4.1140 | 4.1073 | 4.1107 |
| Monday 14 September 2015 (14/09/2015) | 4.1264 | 4.1193 | 4.1254 | 4.1211 | 4.1232 |
| Friday 11 September 2015 (11/09/2015) | 4.1081 | 4.1274 | 4.1050 | 4.1245 | 4.1148 |
| Thursday 10 September 2015 (10/09/2015) | 4.0821 | 4.1084 | 4.0815 | 4.0919 | 4.0867 |
| Wednesday 9 September 2015 (09/09/2015) | 4.0795 | 4.0818 | 4.0616 | 4.0792 | 4.0704 |
| Tuesday 8 September 2015 (08/09/2015) | 4.0672 | 4.0795 | 4.0632 | 4.0753 | 4.0693 |
| Monday 7 September 2015 (07/09/2015) | 4.0657 | 4.0685 | 4.0618 | 4.0632 | 4.0625 |
| Friday 4 September 2015 (04/09/2015) | 4.0483 | 4.0601 | 4.0463 | 4.0592 | 4.0527 |
| Thursday 3 September 2015 (03/09/2015) | 4.0865 | 4.0480 | 4.0561 | 4.0849 | 4.0705 |
| Wednesday 2 September 2015 (02/09/2015) | 4.1173 | 4.0867 | 4.0901 | 4.1118 | 4.1009 |
| Tuesday 1 September 2015 (01/09/2015) | 4.0827 | 4.1175 | 4.0966 | 4.1183 | 4.1074 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.0679 | 4.0837 | 4.0739 | 4.0905 | 4.0822 |
| Friday 28 August 2015 (28/08/2015) | 4.0956 | 4.0756 | 4.0825 | 4.1098 | 4.0962 |
| Thursday 27 August 2015 (27/08/2015) | 4.1205 | 4.0945 | 4.1093 | 4.1065 | 4.1079 |
| Wednesday 26 August 2015 (26/08/2015) | 4.1939 | 4.1179 | 4.1741 | 4.1449 | 4.1595 |
| Tuesday 25 August 2015 (25/08/2015) | 4.2318 | 4.1945 | 4.1784 | 4.2069 | 4.1927 |
| Monday 24 August 2015 (24/08/2015) | 4.1456 | 4.2311 | 4.1657 | 4.2349 | 4.2003 |
| Friday 21 August 2015 (21/08/2015) | 4.0940 | 4.1458 | 4.0918 | 4.1418 | 4.1168 |
| Thursday 20 August 2015 (20/08/2015) | 4.0501 | 4.0935 | 4.0524 | 4.0827 | 4.0675 |
| Wednesday 19 August 2015 (19/08/2015) | 4.0142 | 4.0502 | 4.0219 | 4.0421 | 4.0320 |
| Tuesday 18 August 2015 (18/08/2015) | 4.0349 | 4.0154 | 4.0162 | 4.0371 | 4.0266 |
| Monday 17 August 2015 (17/08/2015) | 4.0504 | 4.0331 | 4.0288 | 4.0371 | 4.0330 |
| Friday 14 August 2015 (14/08/2015) | 4.0602 | 4.0469 | 4.0456 | 4.0664 | 4.0560 |
| Thursday 13 August 2015 (13/08/2015) | 4.0638 | 4.0605 | 4.0433 | 4.0605 | 4.0519 |
| Wednesday 12 August 2015 (12/08/2015) | 4.0220 | 4.0661 | 4.0387 | 4.0608 | 4.0497 |
| Tuesday 11 August 2015 (11/08/2015) | 4.0126 | 4.0217 | 3.9987 | 4.0326 | 4.0157 |
| Monday 10 August 2015 (10/08/2015) | 3.9937 | 4.0109 | 4.0085 | 4.0006 | 4.0046 |
| Friday 7 August 2015 (07/08/2015) | 3.9785 | 3.9903 | 3.9687 | 3.9852 | 3.9770 |
| Thursday 6 August 2015 (06/08/2015) | 3.9713 | 3.9780 | 3.9653 | 3.9762 | 3.9707 |
| Wednesday 5 August 2015 (05/08/2015) | 3.9623 | 3.9716 | 3.9605 | 3.9571 | 3.9588 |
| Tuesday 4 August 2015 (04/08/2015) | 3.9878 | 3.9623 | 3.9787 | 3.9918 | 3.9853 |
| Monday 3 August 2015 (03/08/2015) | 3.9936 | 3.9864 | 3.9917 | 3.9935 | 3.9926 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.9793 | 3.9999 | 3.9957 | 4.0235 | 4.0096 |
| Thursday 30 July 2015 (30/07/2015) | 3.9995 | 3.9803 | 3.9776 | 3.9940 | 3.9858 |
| Wednesday 29 July 2015 (29/07/2015) | 4.0288 | 3.9987 | 4.0178 | 4.0326 | 4.0252 |
| Tuesday 28 July 2015 (28/07/2015) | 4.0378 | 4.0270 | 4.0239 | 4.0397 | 4.0318 |
| Monday 27 July 2015 (27/07/2015) | 3.9987 | 4.0381 | 4.0131 | 4.0424 | 4.0277 |
| Friday 24 July 2015 (24/07/2015) | 4.0009 | 3.9960 | 3.9885 | 3.9957 | 3.9921 |
| Thursday 23 July 2015 (23/07/2015) | 3.9798 | 4.0000 | 3.9772 | 4.0098 | 3.9935 |
| Wednesday 22 July 2015 (22/07/2015) | 3.9818 | 3.9788 | 3.9656 | 3.9853 | 3.9754 |
| Tuesday 21 July 2015 (21/07/2015) | 3.9419 | 3.9834 | 3.9391 | 3.9865 | 3.9628 |
| Monday 20 July 2015 (20/07/2015) | 3.9437 | 3.9413 | 3.9442 | 3.9513 | 3.9478 |
| Friday 17 July 2015 (17/07/2015) | 3.9602 | 3.9438 | 3.9512 | 3.9612 | 3.9562 |
| Thursday 16 July 2015 (16/07/2015) | 3.9866 | 3.9608 | 3.9655 | 3.9734 | 3.9695 |
| Wednesday 15 July 2015 (15/07/2015) | 4.0085 | 3.9865 | 3.9857 | 4.0105 | 3.9981 |
| Tuesday 14 July 2015 (14/07/2015) | 4.0059 | 4.0080 | 4.0075 | 4.0218 | 4.0147 |
| Monday 13 July 2015 (13/07/2015) | 4.0438 | 4.0073 | 4.0118 | 4.0588 | 4.0353 |
| Friday 10 July 2015 (10/07/2015) | 4.0190 | 4.0636 | 4.0563 | 4.0427 | 4.0495 |
| Thursday 9 July 2015 (09/07/2015) | 4.0337 | 4.0199 | 4.0196 | 4.0328 | 4.0262 |
| Wednesday 8 July 2015 (08/07/2015) | 4.0097 | 4.0337 | 4.0038 | 4.0329 | 4.0184 |
| Tuesday 7 July 2015 (07/07/2015) | 4.0250 | 4.0097 | 4.0158 | 4.0061 | 4.0110 |
| Monday 6 July 2015 (06/07/2015) | 4.0022 | 4.0252 | 4.0150 | 4.0295 | 4.0223 |
| Friday 3 July 2015 (03/07/2015) | 4.0362 | 4.0435 | 4.0388 | 4.0457 | 4.0422 |
| Thursday 2 July 2015 (02/07/2015) | 4.0241 | 4.0363 | 4.0238 | 4.0350 | 4.0294 |
| Wednesday 1 July 2015 (01/07/2015) | 4.0559 | 4.0251 | 4.0418 | 4.0465 | 4.0442 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.0915 | 4.0565 | 4.0649 | 4.0862 | 4.0756 |
| Monday 29 June 2015 (29/06/2015) | 4.0105 | 4.0921 | 4.0161 | 4.0839 | 4.0500 |
| Friday 26 June 2015 (26/06/2015) | 4.0801 | 4.0672 | 4.0603 | 4.0766 | 4.0685 |
| Thursday 25 June 2015 (25/06/2015) | 4.0803 | 4.0803 | 4.0766 | 4.0822 | 4.0794 |
| Wednesday 24 June 2015 (24/06/2015) | 4.0665 | 4.0793 | 4.0667 | 4.0768 | 4.0717 |
| Tuesday 23 June 2015 (23/06/2015) | 4.1299 | 4.0663 | 4.0815 | 4.1065 | 4.0940 |
| Monday 22 June 2015 (22/06/2015) | 4.1439 | 4.1291 | 4.1318 | 4.1505 | 4.1412 |
| Friday 19 June 2015 (19/06/2015) | 4.1358 | 4.1315 | 4.1236 | 4.1320 | 4.1278 |
| Thursday 18 June 2015 (18/06/2015) | 4.1280 | 4.1378 | 4.1453 | 4.1488 | 4.1471 |
| Wednesday 17 June 2015 (17/06/2015) | 4.0954 | 4.1252 | 4.1229 | 4.1066 | 4.1147 |
| Tuesday 16 June 2015 (16/06/2015) | 4.1086 | 4.0958 | 4.0899 | 4.1154 | 4.1027 |
| Monday 15 June 2015 (15/06/2015) | 4.0848 | 4.1087 | 4.0954 | 4.0913 | 4.0933 |
| Friday 12 June 2015 (12/06/2015) | 4.0985 | 4.0989 | 4.0845 | 4.0915 | 4.0880 |
| Thursday 11 June 2015 (11/06/2015) | 4.1181 | 4.0990 | 4.0933 | 4.1124 | 4.1028 |
| Wednesday 10 June 2015 (10/06/2015) | 4.1080 | 4.1235 | 4.1156 | 4.1209 | 4.1183 |
| Tuesday 9 June 2015 (09/06/2015) | 4.1107 | 4.1079 | 4.1058 | 4.1076 | 4.1067 |
| Monday 8 June 2015 (08/06/2015) | 4.0420 | 4.1140 | 4.0631 | 4.0887 | 4.0759 |
| Friday 5 June 2015 (05/06/2015) | 4.0909 | 4.0471 | 4.0673 | 4.0726 | 4.0700 |
| Thursday 4 June 2015 (04/06/2015) | 4.1049 | 4.0904 | 4.1053 | 4.1144 | 4.1098 |
| Wednesday 3 June 2015 (03/06/2015) | 4.0592 | 4.1037 | 4.0553 | 4.0887 | 4.0720 |
| Tuesday 2 June 2015 (02/06/2015) | 3.9781 | 4.0584 | 4.0161 | 4.0346 | 4.0253 |
| Monday 1 June 2015 (01/06/2015) | 3.9933 | 3.9796 | 3.9814 | 3.9755 | 3.9784 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.9850 | 4.0013 | 3.9873 | 3.9968 | 3.9921 |
| Thursday 28 May 2015 (28/05/2015) | 3.9684 | 3.9846 | 3.9729 | 3.9760 | 3.9744 |
| Wednesday 27 May 2015 (27/05/2015) | 3.9581 | 3.9685 | 3.9596 | 3.9624 | 3.9610 |
| Tuesday 26 May 2015 (26/05/2015) | 3.9960 | 3.9589 | 3.9770 | 3.9722 | 3.9746 |
| Monday 25 May 2015 (25/05/2015) | 4.0038 | 3.9955 | 3.9847 | 4.0041 | 3.9944 |
| Friday 22 May 2015 (22/05/2015) | 4.0446 | 4.0110 | 4.0482 | 4.0317 | 4.0399 |
| Thursday 21 May 2015 (21/05/2015) | 4.0363 | 4.0443 | 4.0494 | 4.0510 | 4.0502 |
| Wednesday 20 May 2015 (20/05/2015) | 4.0585 | 4.0392 | 4.0441 | 4.0596 | 4.0519 |
| Tuesday 19 May 2015 (19/05/2015) | 4.1195 | 4.0582 | 4.0762 | 4.0680 | 4.0721 |
| Monday 18 May 2015 (18/05/2015) | 4.1629 | 4.1184 | 4.1317 | 4.1471 | 4.1394 |
| Friday 15 May 2015 (15/05/2015) | 4.1538 | 4.1679 | 4.1451 | 4.1668 | 4.1559 |
| Thursday 14 May 2015 (14/05/2015) | 4.1332 | 4.1536 | 4.1440 | 4.1483 | 4.1462 |
| Wednesday 13 May 2015 (13/05/2015) | 4.0829 | 4.1323 | 4.0869 | 4.1149 | 4.1009 |
| Tuesday 12 May 2015 (12/05/2015) | 4.0609 | 4.0819 | 4.0885 | 4.0955 | 4.0920 |
| Monday 11 May 2015 (11/05/2015) | 4.0788 | 4.0613 | 4.0572 | 4.0707 | 4.0639 |
| Friday 8 May 2015 (08/05/2015) | 4.1019 | 4.0824 | 4.0715 | 4.1019 | 4.0867 |
| Thursday 7 May 2015 (07/05/2015) | 4.1308 | 4.1058 | 4.1041 | 4.1333 | 4.1187 |
| Wednesday 6 May 2015 (06/05/2015) | 4.0726 | 4.1316 | 4.0991 | 4.1141 | 4.1066 |
| Tuesday 5 May 2015 (05/05/2015) | 4.0577 | 4.0726 | 4.0519 | 4.0613 | 4.0566 |
| Monday 4 May 2015 (04/05/2015) | 4.0752 | 4.0587 | 4.0587 | 4.0670 | 4.0628 |
| Friday 1 May 2015 (01/05/2015) | 4.0836 | 4.0795 | 4.0797 | 4.0811 | 4.0804 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.0512 | 4.0861 | 4.0457 | 4.0893 | 4.0675 |
| Wednesday 29 April 2015 (29/04/2015) | 3.9994 | 4.0515 | 4.0252 | 4.0324 | 4.0288 |
| Tuesday 28 April 2015 (28/04/2015) | 3.9628 | 3.9985 | 3.9840 | 3.9740 | 3.9790 |
| Monday 27 April 2015 (27/04/2015) | 3.9553 | 3.9611 | 3.9668 | 3.9470 | 3.9569 |
| Friday 24 April 2015 (24/04/2015) | 3.9404 | 3.9572 | 3.9514 | 3.9461 | 3.9488 |
| Thursday 23 April 2015 (23/04/2015) | 3.9049 | 3.9412 | 3.9049 | 3.9264 | 3.9156 |
| Wednesday 22 April 2015 (22/04/2015) | 3.9082 | 3.9055 | 3.9036 | 3.9142 | 3.9089 |
| Tuesday 21 April 2015 (21/04/2015) | 3.9092 | 3.9075 | 3.9079 | 3.9032 | 3.9056 |
| Monday 20 April 2015 (20/04/2015) | 3.9421 | 3.9100 | 3.9194 | 3.9212 | 3.9203 |
| Friday 17 April 2015 (17/04/2015) | 3.9185 | 3.9333 | 3.9152 | 3.9284 | 3.9218 |
| Thursday 16 April 2015 (16/04/2015) | 3.8897 | 3.9170 | 3.9044 | 3.9017 | 3.9030 |
| Wednesday 15 April 2015 (15/04/2015) | 3.8789 | 3.8897 | 3.8747 | 3.8737 | 3.8742 |
| Tuesday 14 April 2015 (14/04/2015) | 3.8464 | 3.8796 | 3.8701 | 3.8554 | 3.8628 |
| Monday 13 April 2015 (13/04/2015) | 3.8546 | 3.8473 | 3.8463 | 3.8578 | 3.8520 |
| Friday 10 April 2015 (10/04/2015) | 3.8810 | 3.8606 | 3.8731 | 3.8593 | 3.8662 |
| Thursday 9 April 2015 (09/04/2015) | 3.9246 | 3.8802 | 3.9203 | 3.8905 | 3.9054 |
| Wednesday 8 April 2015 (08/04/2015) | 3.9373 | 3.9242 | 3.9383 | 3.9436 | 3.9410 |
| Tuesday 7 April 2015 (07/04/2015) | 3.9760 | 3.9379 | 3.9559 | 3.9620 | 3.9590 |
| Monday 6 April 2015 (06/04/2015) | 4.0065 | 3.9779 | 3.9996 | 3.9964 | 3.9980 |
| Friday 3 April 2015 (03/04/2015) | 3.9608 | 3.9941 | 3.9852 | 3.9811 | 3.9832 |
| Thursday 2 April 2015 (02/04/2015) | 3.9188 | 3.9607 | 3.9240 | 3.9584 | 3.9412 |
| Wednesday 1 April 2015 (01/04/2015) | 3.9075 | 3.9188 | 3.9153 | 3.9214 | 3.9183 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.9420 | 3.9086 | 3.9083 | 3.9364 | 3.9223 |
| Monday 30 March 2015 (30/03/2015) | 3.9643 | 3.9390 | 3.9580 | 3.9439 | 3.9510 |
| Friday 27 March 2015 (27/03/2015) | 3.9630 | 3.9680 | 3.9464 | 3.9570 | 3.9517 |
| Thursday 26 March 2015 (26/03/2015) | 3.9944 | 3.9636 | 3.9956 | 3.9827 | 3.9892 |
| Wednesday 25 March 2015 (25/03/2015) | 3.9782 | 3.9946 | 3.9973 | 3.9891 | 3.9932 |
| Tuesday 24 March 2015 (24/03/2015) | 3.9861 | 3.9773 | 3.9822 | 3.9850 | 3.9836 |
| Monday 23 March 2015 (23/03/2015) | 3.9477 | 3.9850 | 3.9456 | 3.9655 | 3.9556 |
| Friday 20 March 2015 (20/03/2015) | 3.8821 | 3.9363 | 3.9403 | 3.9003 | 3.9203 |
| Thursday 19 March 2015 (19/03/2015) | 3.9603 | 3.8818 | 3.9097 | 3.8911 | 3.9004 |
| Wednesday 18 March 2015 (18/03/2015) | 3.8592 | 3.9685 | 3.9507 | 3.8856 | 3.9182 |
| Tuesday 17 March 2015 (17/03/2015) | 3.8485 | 3.8585 | 3.8474 | 3.8705 | 3.8589 |
| Monday 16 March 2015 (16/03/2015) | 3.8136 | 3.8487 | 3.8392 | 3.8467 | 3.8430 |
| Friday 13 March 2015 (13/03/2015) | 3.8729 | 3.8221 | 3.8542 | 3.8437 | 3.8490 |
| Thursday 12 March 2015 (12/03/2015) | 3.8409 | 3.8746 | 3.8481 | 3.8654 | 3.8567 |
| Wednesday 11 March 2015 (11/03/2015) | 3.8940 | 3.8401 | 3.8533 | 3.8551 | 3.8542 |
| Tuesday 10 March 2015 (10/03/2015) | 3.9519 | 3.8954 | 3.9073 | 3.9318 | 3.9196 |
| Monday 9 March 2015 (09/03/2015) | 3.9417 | 3.9522 | 3.9528 | 3.9514 | 3.9521 |
| Friday 6 March 2015 (06/03/2015) | 4.0144 | 3.9518 | 3.9917 | 3.9626 | 3.9772 |
| Thursday 5 March 2015 (05/03/2015) | 4.0332 | 4.0151 | 4.0147 | 4.0374 | 4.0260 |
| Wednesday 4 March 2015 (04/03/2015) | 4.0695 | 4.0327 | 4.0507 | 4.0433 | 4.0470 |
| Tuesday 3 March 2015 (03/03/2015) | 4.0702 | 4.0684 | 4.0687 | 4.0716 | 4.0702 |
| Monday 2 March 2015 (02/03/2015) | 4.0682 | 4.0697 | 4.0671 | 4.0816 | 4.0743 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.0778 | 4.0737 | 4.0784 | 4.0863 | 4.0823 |
| Thursday 26 February 2015 (26/02/2015) | 4.1385 | 4.0787 | 4.1124 | 4.1069 | 4.1097 |
| Wednesday 25 February 2015 (25/02/2015) | 4.1310 | 4.1382 | 4.1370 | 4.1315 | 4.1343 |
| Tuesday 24 February 2015 (24/02/2015) | 4.1266 | 4.1322 | 4.1229 | 4.1260 | 4.1244 |
| Monday 23 February 2015 (23/02/2015) | 4.1508 | 4.1266 | 4.1274 | 4.1440 | 4.1357 |
| Friday 20 February 2015 (20/02/2015) | 4.1369 | 4.1436 | 4.1257 | 4.1535 | 4.1396 |
| Thursday 19 February 2015 (19/02/2015) | 4.1509 | 4.1363 | 4.1423 | 4.1568 | 4.1495 |
| Wednesday 18 February 2015 (18/02/2015) | 4.1582 | 4.1523 | 4.1417 | 4.1559 | 4.1488 |
| Tuesday 17 February 2015 (17/02/2015) | 4.1328 | 4.1593 | 4.1341 | 4.1519 | 4.1430 |
| Monday 16 February 2015 (16/02/2015) | 4.1561 | 4.1273 | 4.1479 | 4.1496 | 4.1487 |
| Friday 13 February 2015 (13/02/2015) | 4.1554 | 4.1511 | 4.1518 | 4.1612 | 4.1565 |
| Thursday 12 February 2015 (12/02/2015) | 4.1126 | 4.1557 | 4.1377 | 4.1300 | 4.1338 |
| Wednesday 11 February 2015 (11/02/2015) | 4.1213 | 4.1115 | 4.1149 | 4.1170 | 4.1159 |
| Tuesday 10 February 2015 (10/02/2015) | 4.1238 | 4.1210 | 4.1200 | 4.1232 | 4.1216 |
| Monday 9 February 2015 (09/02/2015) | 4.1116 | 4.1244 | 4.1208 | 4.1281 | 4.1244 |
| Friday 6 February 2015 (06/02/2015) | 4.1793 | 4.1221 | 4.1462 | 4.1492 | 4.1477 |
| Thursday 5 February 2015 (05/02/2015) | 4.1484 | 4.1830 | 4.1617 | 4.1482 | 4.1549 |
| Wednesday 4 February 2015 (04/02/2015) | 4.1819 | 4.1459 | 4.1575 | 4.1763 | 4.1669 |
| Tuesday 3 February 2015 (03/02/2015) | 4.1260 | 4.1826 | 4.1611 | 4.1432 | 4.1522 |
| Monday 2 February 2015 (02/02/2015) | 4.1195 | 4.1265 | 4.1179 | 4.1324 | 4.1251 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.1246 | 4.1155 | 4.1211 | 4.1148 | 4.1179 |
| Thursday 29 January 2015 (29/01/2015) | 4.1114 | 4.1229 | 4.1074 | 4.1196 | 4.1135 |
| Wednesday 28 January 2015 (28/01/2015) | 4.1424 | 4.1124 | 4.1239 | 4.1336 | 4.1287 |
| Tuesday 27 January 2015 (27/01/2015) | 4.0996 | 4.1427 | 4.1215 | 4.1212 | 4.1213 |
| Monday 26 January 2015 (26/01/2015) | 4.0610 | 4.0992 | 4.0726 | 4.0967 | 4.0846 |
| Friday 23 January 2015 (23/01/2015) | 4.1376 | 4.0803 | 4.0683 | 4.1338 | 4.1010 |
| Thursday 22 January 2015 (22/01/2015) | 4.2199 | 4.1367 | 4.1890 | 4.1951 | 4.1920 |
| Wednesday 21 January 2015 (21/01/2015) | 4.2067 | 4.2185 | 4.2103 | 4.2349 | 4.2226 |
| Tuesday 20 January 2015 (20/01/2015) | 4.2271 | 4.2059 | 4.2131 | 4.2174 | 4.2152 |
| Monday 19 January 2015 (19/01/2015) | 4.2025 | 4.2276 | 4.2100 | 4.2264 | 4.2182 |
| Friday 16 January 2015 (16/01/2015) | 4.2307 | 4.2121 | 4.2121 | 4.2189 | 4.2155 |
| Thursday 15 January 2015 (15/01/2015) | 4.2926 | 4.2292 | 4.2388 | 4.2741 | 4.2565 |
| Wednesday 14 January 2015 (14/01/2015) | 4.2861 | 4.2924 | 4.2977 | 4.2903 | 4.2940 |
| Tuesday 13 January 2015 (13/01/2015) | 4.3099 | 4.2855 | 4.2903 | 4.2984 | 4.2944 |
| Monday 12 January 2015 (12/01/2015) | 4.3155 | 4.3090 | 4.3068 | 4.3054 | 4.3061 |
| Friday 9 January 2015 (09/01/2015) | 4.2921 | 4.3113 | 4.2986 | 4.2957 | 4.2971 |
| Thursday 8 January 2015 (08/01/2015) | 4.3073 | 4.2927 | 4.2966 | 4.2998 | 4.2982 |
| Wednesday 7 January 2015 (07/01/2015) | 4.3324 | 4.3069 | 4.3126 | 4.3061 | 4.3094 |
| Tuesday 6 January 2015 (06/01/2015) | 4.3465 | 4.3322 | 4.3483 | 4.3444 | 4.3464 |
| Monday 5 January 2015 (05/01/2015) | 4.3687 | 4.3508 | 4.3537 | 4.3461 | 4.3499 |
| Friday 2 January 2015 (02/01/2015) | 4.4059 | 4.3692 | 4.3960 | 4.3715 | 4.3837 |
| Thursday 1 January 2015 (01/01/2015) | 4.4047 | 4.4040 | 4.4042 | 4.3992 | 4.4017 |