Euro-Qatari Riyal History: 2014
Go
Set AlertDaily EUR/QAR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 5.0703, reached on 06/05/2014
The lowest level of 2014 was 4.4264 reached 30/12/2014
The average level of 2014 was 4.8374
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/QAR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.4247 | 4.4042 | 4.4089 | 4.4264 | 4.4177 |
| Tuesday 30 December 2014 (30/12/2014) | 4.4265 | 4.4246 | 4.4301 | 4.4264 | 4.4282 |
| Monday 29 December 2014 (29/12/2014) | 4.4359 | 4.4265 | 4.4390 | 4.4336 | 4.4363 |
| Friday 26 December 2014 (26/12/2014) | 4.4483 | 4.4334 | 4.4321 | 4.4455 | 4.4388 |
| Thursday 25 December 2014 (25/12/2014) | 4.4419 | 4.4433 | 4.4432 | 4.4502 | 4.4467 |
| Wednesday 24 December 2014 (24/12/2014) | 4.4322 | 4.4396 | 4.4408 | 4.4399 | 4.4404 |
| Tuesday 23 December 2014 (23/12/2014) | 4.4526 | 4.4325 | 4.4529 | 4.4382 | 4.4455 |
| Monday 22 December 2014 (22/12/2014) | 4.4517 | 4.4532 | 4.4559 | 4.4571 | 4.4565 |
| Friday 19 December 2014 (19/12/2014) | 4.4743 | 4.4537 | 4.4599 | 4.4664 | 4.4632 |
| Thursday 18 December 2014 (18/12/2014) | 4.4950 | 4.4727 | 4.4737 | 4.4942 | 4.4839 |
| Wednesday 17 December 2014 (17/12/2014) | 4.5579 | 4.4952 | 4.5380 | 4.5043 | 4.5212 |
| Tuesday 16 December 2014 (16/12/2014) | 4.5284 | 4.5586 | 4.5570 | 4.5559 | 4.5564 |
| Monday 15 December 2014 (15/12/2014) | 4.5421 | 4.5305 | 4.5318 | 4.5303 | 4.5310 |
| Friday 12 December 2014 (12/12/2014) | 4.5107 | 4.5359 | 4.5136 | 4.5411 | 4.5273 |
| Thursday 11 December 2014 (11/12/2014) | 4.5318 | 4.5110 | 4.5200 | 4.5395 | 4.5298 |
| Wednesday 10 December 2014 (10/12/2014) | 4.5056 | 4.5324 | 4.5133 | 4.5186 | 4.5160 |
| Tuesday 9 December 2014 (09/12/2014) | 4.4834 | 4.5059 | 4.4973 | 4.5139 | 4.5056 |
| Monday 8 December 2014 (08/12/2014) | 4.4728 | 4.4844 | 4.4794 | 4.4750 | 4.4772 |
| Friday 5 December 2014 (05/12/2014) | 4.5092 | 4.4765 | 4.4869 | 4.4942 | 4.4906 |
| Thursday 4 December 2014 (04/12/2014) | 4.4831 | 4.5104 | 4.4881 | 4.5155 | 4.5018 |
| Wednesday 3 December 2014 (03/12/2014) | 4.5090 | 4.4818 | 4.4823 | 4.5098 | 4.4960 |
| Tuesday 2 December 2014 (02/12/2014) | 4.5417 | 4.5096 | 4.5338 | 4.5208 | 4.5273 |
| Monday 1 December 2014 (01/12/2014) | 4.5413 | 4.5407 | 4.5462 | 4.5281 | 4.5371 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.5306 | 4.5301 | 4.5321 | 4.5323 | 4.5322 |
| Thursday 27 November 2014 (27/11/2014) | 4.5550 | 4.5366 | 4.5558 | 4.5460 | 4.5509 |
| Wednesday 26 November 2014 (26/11/2014) | 4.5440 | 4.5541 | 4.5443 | 4.5442 | 4.5442 |
| Tuesday 25 November 2014 (25/11/2014) | 4.5312 | 4.5434 | 4.5355 | 4.5280 | 4.5317 |
| Monday 24 November 2014 (24/11/2014) | 4.5016 | 4.5309 | 4.5211 | 4.5180 | 4.5196 |
| Friday 21 November 2014 (21/11/2014) | 4.5685 | 4.5082 | 4.5234 | 4.5581 | 4.5407 |
| Thursday 20 November 2014 (20/11/2014) | 4.5678 | 4.5686 | 4.5687 | 4.5798 | 4.5742 |
| Wednesday 19 November 2014 (19/11/2014) | 4.5650 | 4.5669 | 4.5726 | 4.5672 | 4.5699 |
| Tuesday 18 November 2014 (18/11/2014) | 4.5334 | 4.5658 | 4.5434 | 4.5660 | 4.5547 |
| Monday 17 November 2014 (17/11/2014) | 4.5644 | 4.5335 | 4.5563 | 4.5555 | 4.5559 |
| Friday 14 November 2014 (14/11/2014) | 4.5440 | 4.5623 | 4.5400 | 4.5456 | 4.5428 |
| Thursday 13 November 2014 (13/11/2014) | 4.5279 | 4.5443 | 4.5282 | 4.5438 | 4.5360 |
| Wednesday 12 November 2014 (12/11/2014) | 4.5434 | 4.5280 | 4.5272 | 4.5330 | 4.5301 |
| Tuesday 11 November 2014 (11/11/2014) | 4.5230 | 4.5432 | 4.5413 | 4.5255 | 4.5334 |
| Monday 10 November 2014 (10/11/2014) | 4.5447 | 4.5233 | 4.5373 | 4.5370 | 4.5371 |
| Friday 7 November 2014 (07/11/2014) | 4.5069 | 4.5358 | 4.5160 | 4.5206 | 4.5183 |
| Thursday 6 November 2014 (06/11/2014) | 4.5454 | 4.5065 | 4.5429 | 4.5341 | 4.5385 |
| Wednesday 5 November 2014 (05/11/2014) | 4.5682 | 4.5459 | 4.5551 | 4.5481 | 4.5516 |
| Tuesday 4 November 2014 (04/11/2014) | 4.5488 | 4.5681 | 4.5550 | 4.5663 | 4.5606 |
| Monday 3 November 2014 (03/11/2014) | 4.5554 | 4.5501 | 4.5485 | 4.5482 | 4.5484 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.5928 | 4.5599 | 4.5610 | 4.5804 | 4.5707 |
| Thursday 30 October 2014 (30/10/2014) | 4.6000 | 4.5922 | 4.5909 | 4.5955 | 4.5932 |
| Wednesday 29 October 2014 (29/10/2014) | 4.6376 | 4.6006 | 4.6412 | 4.6109 | 4.6261 |
| Tuesday 28 October 2014 (28/10/2014) | 4.6241 | 4.6381 | 4.6381 | 4.6307 | 4.6344 |
| Monday 27 October 2014 (27/10/2014) | 4.6177 | 4.6241 | 4.6217 | 4.6233 | 4.6225 |
| Friday 24 October 2014 (24/10/2014) | 4.6059 | 4.6125 | 4.6145 | 4.6099 | 4.6122 |
| Thursday 23 October 2014 (23/10/2014) | 4.6071 | 4.6059 | 4.6023 | 4.6148 | 4.6085 |
| Wednesday 22 October 2014 (22/10/2014) | 4.6306 | 4.6064 | 4.6244 | 4.6278 | 4.6261 |
| Tuesday 21 October 2014 (21/10/2014) | 4.6614 | 4.6314 | 4.6421 | 4.6591 | 4.6506 |
| Monday 20 October 2014 (20/10/2014) | 4.6435 | 4.6612 | 4.6566 | 4.6451 | 4.6508 |
| Friday 17 October 2014 (17/10/2014) | 4.6648 | 4.6459 | 4.6519 | 4.6685 | 4.6602 |
| Thursday 16 October 2014 (16/10/2014) | 4.6735 | 4.6660 | 4.6578 | 4.6702 | 4.6640 |
| Wednesday 15 October 2014 (15/10/2014) | 4.6106 | 4.6740 | 4.6301 | 4.6534 | 4.6418 |
| Tuesday 14 October 2014 (14/10/2014) | 4.6438 | 4.6122 | 4.6340 | 4.6100 | 4.6220 |
| Monday 13 October 2014 (13/10/2014) | 4.6018 | 4.6462 | 4.6110 | 4.6376 | 4.6243 |
| Friday 10 October 2014 (10/10/2014) | 4.6220 | 4.5971 | 4.6120 | 4.6038 | 4.6079 |
| Thursday 9 October 2014 (09/10/2014) | 4.6377 | 4.6216 | 4.6398 | 4.6325 | 4.6361 |
| Wednesday 8 October 2014 (08/10/2014) | 4.6138 | 4.6373 | 4.6311 | 4.6136 | 4.6223 |
| Tuesday 7 October 2014 (07/10/2014) | 4.6082 | 4.6134 | 4.6033 | 4.5967 | 4.6000 |
| Monday 6 October 2014 (06/10/2014) | 4.5631 | 4.6079 | 4.5876 | 4.5807 | 4.5841 |
| Friday 3 October 2014 (03/10/2014) | 4.6137 | 4.5591 | 4.6021 | 4.5674 | 4.5847 |
| Thursday 2 October 2014 (02/10/2014) | 4.5968 | 4.6137 | 4.6063 | 4.6121 | 4.6092 |
| Wednesday 1 October 2014 (01/10/2014) | 4.5999 | 4.5971 | 4.5963 | 4.5943 | 4.5953 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.6199 | 4.5998 | 4.6060 | 4.6090 | 4.6075 |
| Monday 29 September 2014 (29/09/2014) | 4.6207 | 4.6202 | 4.6222 | 4.6236 | 4.6229 |
| Friday 26 September 2014 (26/09/2014) | 4.6424 | 4.6208 | 4.6398 | 4.6274 | 4.6336 |
| Thursday 25 September 2014 (25/09/2014) | 4.6539 | 4.6432 | 4.6327 | 4.6479 | 4.6403 |
| Wednesday 24 September 2014 (24/09/2014) | 4.6785 | 4.6542 | 4.6691 | 4.6683 | 4.6687 |
| Tuesday 23 September 2014 (23/09/2014) | 4.6789 | 4.6795 | 4.6834 | 4.6963 | 4.6898 |
| Monday 22 September 2014 (22/09/2014) | 4.6736 | 4.6797 | 4.6747 | 4.6723 | 4.6735 |
| Friday 19 September 2014 (19/09/2014) | 4.7063 | 4.6712 | 4.6991 | 4.6753 | 4.6872 |
| Thursday 18 September 2014 (18/09/2014) | 4.6853 | 4.7055 | 4.6944 | 4.6846 | 4.6895 |
| Wednesday 17 September 2014 (17/09/2014) | 4.7170 | 4.6868 | 4.7050 | 4.7176 | 4.7113 |
| Tuesday 16 September 2014 (16/09/2014) | 4.7110 | 4.7178 | 4.7248 | 4.7242 | 4.7245 |
| Monday 15 September 2014 (15/09/2014) | 4.7237 | 4.7123 | 4.7087 | 4.7154 | 4.7120 |
| Friday 12 September 2014 (12/09/2014) | 4.6978 | 4.7207 | 4.7058 | 4.7147 | 4.7103 |
| Thursday 11 September 2014 (11/09/2014) | 4.7040 | 4.6978 | 4.7051 | 4.7027 | 4.7039 |
| Wednesday 10 September 2014 (10/09/2014) | 4.7124 | 4.7043 | 4.6966 | 4.7294 | 4.7130 |
| Tuesday 9 September 2014 (09/09/2014) | 4.6958 | 4.7124 | 4.6870 | 4.7029 | 4.6950 |
| Monday 8 September 2014 (08/09/2014) | 4.7211 | 4.6962 | 4.7124 | 4.7121 | 4.7122 |
| Friday 5 September 2014 (05/09/2014) | 4.7132 | 4.7174 | 4.7123 | 4.7195 | 4.7159 |
| Thursday 4 September 2014 (04/09/2014) | 4.7889 | 4.7152 | 4.7385 | 4.7538 | 4.7462 |
| Wednesday 3 September 2014 (03/09/2014) | 4.7822 | 4.7886 | 4.7825 | 4.7872 | 4.7848 |
| Tuesday 2 September 2014 (02/09/2014) | 4.7806 | 4.7832 | 4.7810 | 4.7831 | 4.7820 |
| Monday 1 September 2014 (01/09/2014) | 4.7801 | 4.7803 | 4.7821 | 4.7827 | 4.7824 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.8001 | 4.7835 | 4.7851 | 4.8000 | 4.7926 |
| Thursday 28 August 2014 (28/08/2014) | 4.8038 | 4.7999 | 4.8008 | 4.8076 | 4.8042 |
| Wednesday 27 August 2014 (27/08/2014) | 4.7952 | 4.8042 | 4.7995 | 4.7971 | 4.7983 |
| Tuesday 26 August 2014 (26/08/2014) | 4.8037 | 4.7956 | 4.8080 | 4.7998 | 4.8039 |
| Monday 25 August 2014 (25/08/2014) | 4.8048 | 4.8047 | 4.8057 | 4.8055 | 4.8056 |
| Friday 22 August 2014 (22/08/2014) | 4.8359 | 4.8221 | 4.8227 | 4.8349 | 4.8288 |
| Thursday 21 August 2014 (21/08/2014) | 4.8282 | 4.8357 | 4.8280 | 4.8329 | 4.8304 |
| Wednesday 20 August 2014 (20/08/2014) | 4.8507 | 4.8284 | 4.8359 | 4.8442 | 4.8401 |
| Tuesday 19 August 2014 (19/08/2014) | 4.8663 | 4.8507 | 4.8632 | 4.8569 | 4.8600 |
| Monday 18 August 2014 (18/08/2014) | 4.8772 | 4.8667 | 4.8655 | 4.8804 | 4.8729 |
| Friday 15 August 2014 (15/08/2014) | 4.8667 | 4.8792 | 4.8684 | 4.8793 | 4.8738 |
| Thursday 14 August 2014 (14/08/2014) | 4.8663 | 4.8667 | 4.8640 | 4.8761 | 4.8700 |
| Wednesday 13 August 2014 (13/08/2014) | 4.8682 | 4.8669 | 4.8604 | 4.8734 | 4.8669 |
| Tuesday 12 August 2014 (12/08/2014) | 4.8741 | 4.8684 | 4.8652 | 4.8702 | 4.8677 |
| Monday 11 August 2014 (11/08/2014) | 4.8819 | 4.8745 | 4.8752 | 4.8826 | 4.8789 |
| Friday 8 August 2014 (08/08/2014) | 4.8666 | 4.8840 | 4.8652 | 4.8836 | 4.8744 |
| Thursday 7 August 2014 (07/08/2014) | 4.8735 | 4.8667 | 4.8658 | 4.8740 | 4.8699 |
| Wednesday 6 August 2014 (06/08/2014) | 4.8713 | 4.8725 | 4.8682 | 4.8669 | 4.8676 |
| Tuesday 5 August 2014 (05/08/2014) | 4.8869 | 4.8714 | 4.8698 | 4.8876 | 4.8787 |
| Monday 4 August 2014 (04/08/2014) | 4.8905 | 4.8868 | 4.8868 | 4.8874 | 4.8871 |
| Friday 1 August 2014 (01/08/2014) | 4.8753 | 4.8932 | 4.8736 | 4.8890 | 4.8813 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.8781 | 4.8757 | 4.8769 | 4.8747 | 4.8758 |
| Wednesday 30 July 2014 (30/07/2014) | 4.8826 | 4.8783 | 4.8830 | 4.8721 | 4.8776 |
| Tuesday 29 July 2014 (29/07/2014) | 4.8937 | 4.8828 | 4.8914 | 4.8878 | 4.8896 |
| Monday 28 July 2014 (28/07/2014) | 4.8898 | 4.8937 | 4.8931 | 4.8930 | 4.8930 |
| Friday 25 July 2014 (25/07/2014) | 4.9026 | 4.8890 | 4.8923 | 4.9011 | 4.8967 |
| Thursday 24 July 2014 (24/07/2014) | 4.9021 | 4.9029 | 4.8959 | 4.9063 | 4.9011 |
| Wednesday 23 July 2014 (23/07/2014) | 4.9027 | 4.9021 | 4.8961 | 4.9033 | 4.8997 |
| Tuesday 22 July 2014 (22/07/2014) | 4.9237 | 4.9032 | 4.9072 | 4.9175 | 4.9124 |
| Monday 21 July 2014 (21/07/2014) | 4.9255 | 4.9234 | 4.9255 | 4.9238 | 4.9247 |
| Friday 18 July 2014 (18/07/2014) | 4.9244 | 4.9245 | 4.9241 | 4.9214 | 4.9228 |
| Thursday 17 July 2014 (17/07/2014) | 4.9242 | 4.9250 | 4.9234 | 4.9247 | 4.9240 |
| Wednesday 16 July 2014 (16/07/2014) | 4.9396 | 4.9244 | 4.9258 | 4.9359 | 4.9308 |
| Tuesday 15 July 2014 (15/07/2014) | 4.9579 | 4.9399 | 4.9491 | 4.9572 | 4.9531 |
| Monday 14 July 2014 (14/07/2014) | 4.9509 | 4.9579 | 4.9536 | 4.9595 | 4.9566 |
| Friday 11 July 2014 (11/07/2014) | 4.9542 | 4.9528 | 4.9542 | 4.9515 | 4.9528 |
| Thursday 10 July 2014 (10/07/2014) | 4.9660 | 4.9544 | 4.9576 | 4.9625 | 4.9600 |
| Wednesday 9 July 2014 (09/07/2014) | 4.9559 | 4.9654 | 4.9608 | 4.9565 | 4.9587 |
| Tuesday 8 July 2014 (08/07/2014) | 4.9533 | 4.9557 | 4.9484 | 4.9508 | 4.9496 |
| Monday 7 July 2014 (07/07/2014) | 4.9492 | 4.9531 | 4.9468 | 4.9505 | 4.9487 |
| Friday 4 July 2014 (04/07/2014) | 4.9539 | 4.9477 | 4.9532 | 4.9498 | 4.9515 |
| Thursday 3 July 2014 (03/07/2014) | 4.9731 | 4.9556 | 4.9565 | 4.9682 | 4.9624 |
| Wednesday 2 July 2014 (02/07/2014) | 4.9791 | 4.9730 | 4.9714 | 4.9801 | 4.9757 |
| Tuesday 1 July 2014 (01/07/2014) | 4.9847 | 4.9822 | 4.9825 | 4.9850 | 4.9838 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.9683 | 4.9849 | 4.9848 | 4.9715 | 4.9782 |
| Friday 27 June 2014 (27/06/2014) | 4.9564 | 4.9688 | 4.9603 | 4.9662 | 4.9632 |
| Thursday 26 June 2014 (26/06/2014) | 4.9617 | 4.9559 | 4.9506 | 4.9643 | 4.9574 |
| Wednesday 25 June 2014 (25/06/2014) | 4.9530 | 4.9613 | 4.9572 | 4.9629 | 4.9601 |
| Tuesday 24 June 2014 (24/06/2014) | 4.9524 | 4.9540 | 4.9508 | 4.9566 | 4.9537 |
| Monday 23 June 2014 (23/06/2014) | 4.9486 | 4.9520 | 4.9513 | 4.9510 | 4.9511 |
| Friday 20 June 2014 (20/06/2014) | 4.9546 | 4.9524 | 4.9496 | 4.9509 | 4.9503 |
| Thursday 19 June 2014 (19/06/2014) | 4.9506 | 4.9554 | 4.9582 | 4.9626 | 4.9604 |
| Wednesday 18 June 2014 (18/06/2014) | 4.9328 | 4.9499 | 4.9323 | 4.9420 | 4.9371 |
| Tuesday 17 June 2014 (17/06/2014) | 4.9417 | 4.9332 | 4.9364 | 4.9406 | 4.9385 |
| Monday 16 June 2014 (16/06/2014) | 4.9289 | 4.9424 | 4.9251 | 4.9368 | 4.9309 |
| Friday 13 June 2014 (13/06/2014) | 4.9345 | 4.9284 | 4.9292 | 4.9347 | 4.9320 |
| Thursday 12 June 2014 (12/06/2014) | 4.9263 | 4.9336 | 4.9329 | 4.9291 | 4.9310 |
| Wednesday 11 June 2014 (11/06/2014) | 4.9311 | 4.9268 | 4.9279 | 4.9276 | 4.9278 |
| Tuesday 10 June 2014 (10/06/2014) | 4.9492 | 4.9315 | 4.9365 | 4.9341 | 4.9353 |
| Monday 9 June 2014 (09/06/2014) | 4.9675 | 4.9481 | 4.9562 | 4.9644 | 4.9603 |
| Friday 6 June 2014 (06/06/2014) | 4.9730 | 4.9683 | 4.9679 | 4.9684 | 4.9681 |
| Thursday 5 June 2014 (05/06/2014) | 4.9505 | 4.9729 | 4.9391 | 4.9563 | 4.9477 |
| Wednesday 4 June 2014 (04/06/2014) | 4.9613 | 4.9518 | 4.9571 | 4.9563 | 4.9567 |
| Tuesday 3 June 2014 (03/06/2014) | 4.9506 | 4.9611 | 4.9518 | 4.9649 | 4.9584 |
| Monday 2 June 2014 (02/06/2014) | 4.9625 | 4.9501 | 4.9516 | 4.9590 | 4.9553 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.9518 | 4.9636 | 4.9583 | 4.9566 | 4.9575 |
| Thursday 29 May 2014 (29/05/2014) | 4.9482 | 4.9522 | 4.9505 | 4.9589 | 4.9547 |
| Wednesday 28 May 2014 (28/05/2014) | 4.9644 | 4.9488 | 4.9624 | 4.9511 | 4.9567 |
| Tuesday 27 May 2014 (27/05/2014) | 4.9691 | 4.9637 | 4.9668 | 4.9607 | 4.9637 |
| Monday 26 May 2014 (26/05/2014) | 4.9568 | 4.9692 | 4.9601 | 4.9656 | 4.9629 |
| Friday 23 May 2014 (23/05/2014) | 4.9722 | 4.9632 | 4.9654 | 4.9613 | 4.9633 |
| Thursday 22 May 2014 (22/05/2014) | 4.9833 | 4.9714 | 4.9783 | 4.9775 | 4.9779 |
| Wednesday 21 May 2014 (21/05/2014) | 4.9889 | 4.9835 | 4.9804 | 4.9919 | 4.9861 |
| Tuesday 20 May 2014 (20/05/2014) | 4.9914 | 4.9895 | 4.9817 | 4.9900 | 4.9859 |
| Monday 19 May 2014 (19/05/2014) | 4.9847 | 4.9914 | 4.9914 | 4.9931 | 4.9922 |
| Friday 16 May 2014 (16/05/2014) | 4.9911 | 4.9835 | 4.9886 | 4.9940 | 4.9913 |
| Thursday 15 May 2014 (15/05/2014) | 4.9931 | 4.9915 | 4.9829 | 4.9867 | 4.9848 |
| Wednesday 14 May 2014 (14/05/2014) | 4.9888 | 4.9926 | 4.9898 | 4.9929 | 4.9914 |
| Tuesday 13 May 2014 (13/05/2014) | 5.0088 | 4.9891 | 5.0002 | 5.0065 | 5.0034 |
| Monday 12 May 2014 (12/05/2014) | 5.0078 | 5.0089 | 5.0099 | 5.0098 | 5.0099 |
| Friday 9 May 2014 (09/05/2014) | 5.0392 | 5.0087 | 5.0317 | 5.0168 | 5.0242 |
| Thursday 8 May 2014 (08/05/2014) | 5.0648 | 5.0384 | 5.0466 | 5.0834 | 5.0650 |
| Wednesday 7 May 2014 (07/05/2014) | 5.0707 | 5.0638 | 5.0655 | 5.0691 | 5.0673 |
| Tuesday 6 May 2014 (06/05/2014) | 5.0508 | 5.0702 | 5.0703 | 5.0518 | 5.0611 |
| Monday 5 May 2014 (05/05/2014) | 5.0530 | 5.0513 | 5.0480 | 5.0524 | 5.0502 |
| Friday 2 May 2014 (02/05/2014) | 5.0497 | 5.0500 | 5.0438 | 5.0396 | 5.0417 |
| Thursday 1 May 2014 (01/05/2014) | 5.0492 | 5.0493 | 5.0509 | 5.0537 | 5.0523 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.0290 | 5.0502 | 5.0428 | 5.0395 | 5.0412 |
| Tuesday 29 April 2014 (29/04/2014) | 5.0404 | 5.0291 | 5.0309 | 5.0512 | 5.0411 |
| Monday 28 April 2014 (28/04/2014) | 5.0413 | 5.0415 | 5.0409 | 5.0368 | 5.0388 |
| Friday 25 April 2014 (25/04/2014) | 5.0356 | 5.0357 | 5.0377 | 5.0382 | 5.0379 |
| Thursday 24 April 2014 (24/04/2014) | 5.0306 | 5.0366 | 5.0299 | 5.0327 | 5.0313 |
| Wednesday 23 April 2014 (23/04/2014) | 5.0265 | 5.0306 | 5.0279 | 5.0332 | 5.0305 |
| Tuesday 22 April 2014 (22/04/2014) | 5.0213 | 5.0268 | 5.0264 | 5.0207 | 5.0236 |
| Monday 21 April 2014 (21/04/2014) | 5.0283 | 5.0202 | 5.0273 | 5.0312 | 5.0292 |
| Friday 18 April 2014 (18/04/2014) | 5.0290 | 5.0338 | 5.0305 | 5.0323 | 5.0314 |
| Thursday 17 April 2014 (17/04/2014) | 5.0299 | 5.0290 | 5.0358 | 5.0401 | 5.0380 |
| Wednesday 16 April 2014 (16/04/2014) | 5.0298 | 5.0300 | 5.0296 | 5.0332 | 5.0314 |
| Tuesday 15 April 2014 (15/04/2014) | 5.0316 | 5.0295 | 5.0277 | 5.0315 | 5.0296 |
| Monday 14 April 2014 (14/04/2014) | 5.0471 | 5.0316 | 5.0306 | 5.0357 | 5.0332 |
| Friday 11 April 2014 (11/04/2014) | 5.0560 | 5.0557 | 5.0551 | 5.0593 | 5.0572 |
| Thursday 10 April 2014 (10/04/2014) | 5.0448 | 5.0564 | 5.0443 | 5.0524 | 5.0484 |
| Wednesday 9 April 2014 (09/04/2014) | 5.0242 | 5.0444 | 5.0347 | 5.0276 | 5.0311 |
| Tuesday 8 April 2014 (08/04/2014) | 5.0039 | 5.0246 | 5.0226 | 5.0047 | 5.0137 |
| Monday 7 April 2014 (07/04/2014) | 4.9882 | 5.0033 | 5.0010 | 4.9984 | 4.9997 |
| Friday 4 April 2014 (04/04/2014) | 4.9958 | 4.9879 | 4.9882 | 4.9935 | 4.9908 |
| Thursday 3 April 2014 (03/04/2014) | 5.0135 | 4.9962 | 5.0108 | 5.0171 | 5.0140 |
| Wednesday 2 April 2014 (02/04/2014) | 5.0237 | 5.0134 | 5.0151 | 5.0298 | 5.0224 |
| Tuesday 1 April 2014 (01/04/2014) | 5.0136 | 5.0237 | 5.0138 | 5.0275 | 5.0206 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.0083 | 5.0137 | 5.0146 | 5.0204 | 5.0175 |
| Friday 28 March 2014 (28/03/2014) | 5.0034 | 5.0093 | 5.0003 | 5.0075 | 5.0039 |
| Thursday 27 March 2014 (27/03/2014) | 5.0170 | 5.0042 | 5.0093 | 5.0188 | 5.0140 |
| Wednesday 26 March 2014 (26/03/2014) | 5.0349 | 5.0163 | 5.0227 | 5.0296 | 5.0262 |
| Tuesday 25 March 2014 (25/03/2014) | 5.0398 | 5.0311 | 5.0234 | 5.0383 | 5.0308 |
| Monday 24 March 2014 (24/03/2014) | 5.0293 | 5.0391 | 5.0248 | 5.0332 | 5.0290 |
| Friday 21 March 2014 (21/03/2014) | 5.0167 | 5.0266 | 5.0204 | 5.0224 | 5.0214 |
| Thursday 20 March 2014 (20/03/2014) | 5.0371 | 5.0185 | 5.0218 | 5.0254 | 5.0236 |
| Wednesday 19 March 2014 (19/03/2014) | 5.0739 | 5.0367 | 5.0659 | 5.0517 | 5.0588 |
| Tuesday 18 March 2014 (18/03/2014) | 5.0696 | 5.0726 | 5.0677 | 5.0634 | 5.0656 |
| Monday 17 March 2014 (17/03/2014) | 5.0646 | 5.0695 | 5.0617 | 5.0675 | 5.0646 |
| Friday 14 March 2014 (14/03/2014) | 5.0504 | 5.0648 | 5.0526 | 5.0641 | 5.0584 |
| Thursday 13 March 2014 (13/03/2014) | 5.0622 | 5.0497 | 5.0670 | 5.0667 | 5.0668 |
| Wednesday 12 March 2014 (12/03/2014) | 5.0462 | 5.0635 | 5.0425 | 5.0544 | 5.0484 |
| Tuesday 11 March 2014 (11/03/2014) | 5.0531 | 5.0475 | 5.0444 | 5.0443 | 5.0443 |
| Monday 10 March 2014 (10/03/2014) | 5.0551 | 5.0529 | 5.0539 | 5.0548 | 5.0543 |
| Friday 7 March 2014 (07/03/2014) | 5.0434 | 5.0516 | 5.0554 | 5.0529 | 5.0541 |
| Thursday 6 March 2014 (06/03/2014) | 5.0020 | 5.0442 | 5.0108 | 5.0379 | 5.0243 |
| Wednesday 5 March 2014 (05/03/2014) | 5.0030 | 5.0012 | 5.0004 | 5.0026 | 5.0015 |
| Tuesday 4 March 2014 (04/03/2014) | 5.0001 | 5.0031 | 5.0057 | 5.0055 | 5.0056 |
| Monday 3 March 2014 (03/03/2014) | 5.0114 | 4.9998 | 5.0165 | 5.0020 | 5.0093 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.9929 | 5.0280 | 4.9998 | 5.0215 | 5.0107 |
| Thursday 27 February 2014 (27/02/2014) | 4.9831 | 4.9915 | 4.9837 | 4.9765 | 4.9801 |
| Wednesday 26 February 2014 (26/02/2014) | 5.0034 | 4.9820 | 4.9874 | 4.9956 | 4.9915 |
| Tuesday 25 February 2014 (25/02/2014) | 5.0007 | 5.0031 | 5.0077 | 5.0055 | 5.0066 |
| Monday 24 February 2014 (24/02/2014) | 5.0014 | 5.0007 | 5.0025 | 5.0056 | 5.0041 |
| Friday 21 February 2014 (21/02/2014) | 4.9958 | 5.0026 | 5.0022 | 4.9997 | 5.0009 |
| Thursday 20 February 2014 (20/02/2014) | 5.0007 | 4.9966 | 4.9940 | 4.9979 | 4.9960 |
| Wednesday 19 February 2014 (19/02/2014) | 5.0105 | 5.0013 | 5.0091 | 5.0066 | 5.0079 |
| Tuesday 18 February 2014 (18/02/2014) | 4.9900 | 5.0100 | 4.9930 | 5.0048 | 4.9989 |
| Monday 17 February 2014 (17/02/2014) | 4.9924 | 4.9907 | 4.9959 | 4.9903 | 4.9931 |
| Friday 14 February 2014 (14/02/2014) | 4.9824 | 4.9887 | 4.9867 | 4.9863 | 4.9865 |
| Thursday 13 February 2014 (13/02/2014) | 4.9504 | 4.9834 | 4.9633 | 4.9709 | 4.9671 |
| Wednesday 12 February 2014 (12/02/2014) | 4.9673 | 4.9495 | 4.9503 | 4.9676 | 4.9590 |
| Tuesday 11 February 2014 (11/02/2014) | 4.9696 | 4.9668 | 4.9740 | 4.9776 | 4.9758 |
| Monday 10 February 2014 (10/02/2014) | 4.9568 | 4.9697 | 4.9608 | 4.9690 | 4.9649 |
| Friday 7 February 2014 (07/02/2014) | 4.9501 | 4.9663 | 4.9554 | 4.9503 | 4.9528 |
| Thursday 6 February 2014 (06/02/2014) | 4.9293 | 4.9505 | 4.9281 | 4.9470 | 4.9375 |
| Wednesday 5 February 2014 (05/02/2014) | 4.9216 | 4.9290 | 4.9188 | 4.9314 | 4.9251 |
| Tuesday 4 February 2014 (04/02/2014) | 4.9263 | 4.9205 | 4.9197 | 4.9302 | 4.9249 |
| Monday 3 February 2014 (03/02/2014) | 4.9066 | 4.9284 | 4.9094 | 4.9259 | 4.9177 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.9330 | 4.9113 | 4.9193 | 4.9313 | 4.9253 |
| Thursday 30 January 2014 (30/01/2014) | 4.9728 | 4.9345 | 4.9555 | 4.9538 | 4.9546 |
| Wednesday 29 January 2014 (29/01/2014) | 4.9777 | 4.9715 | 4.9698 | 4.9707 | 4.9702 |
| Tuesday 28 January 2014 (28/01/2014) | 4.9795 | 4.9777 | 4.9759 | 4.9691 | 4.9725 |
| Monday 27 January 2014 (27/01/2014) | 4.9791 | 4.9802 | 4.9754 | 4.9832 | 4.9793 |
| Friday 24 January 2014 (24/01/2014) | 4.9883 | 4.9803 | 4.9816 | 4.9821 | 4.9818 |
| Thursday 23 January 2014 (23/01/2014) | 4.9332 | 4.9864 | 4.9488 | 4.9725 | 4.9607 |
| Wednesday 22 January 2014 (22/01/2014) | 4.9380 | 4.9335 | 4.9329 | 4.9341 | 4.9335 |
| Tuesday 21 January 2014 (21/01/2014) | 4.9394 | 4.9383 | 4.9312 | 4.9324 | 4.9318 |
| Monday 20 January 2014 (20/01/2014) | 4.9297 | 4.9394 | 4.9314 | 4.9341 | 4.9328 |
| Friday 17 January 2014 (17/01/2014) | 4.9596 | 4.9280 | 4.9332 | 4.9554 | 4.9443 |
| Thursday 16 January 2014 (16/01/2014) | 4.9536 | 4.9610 | 4.9541 | 4.9573 | 4.9557 |
| Wednesday 15 January 2014 (15/01/2014) | 4.9815 | 4.9539 | 4.9617 | 4.9516 | 4.9567 |
| Tuesday 14 January 2014 (14/01/2014) | 4.9803 | 4.9812 | 4.9790 | 4.9741 | 4.9765 |
| Monday 13 January 2014 (13/01/2014) | 4.9803 | 4.9797 | 4.9795 | 4.9734 | 4.9764 |
| Friday 10 January 2014 (10/01/2014) | 4.9551 | 4.9743 | 4.9603 | 4.9605 | 4.9604 |
| Thursday 9 January 2014 (09/01/2014) | 4.9450 | 4.9555 | 4.9412 | 4.9553 | 4.9483 |
| Wednesday 8 January 2014 (08/01/2014) | 4.9572 | 4.9447 | 4.9430 | 4.9598 | 4.9514 |
| Tuesday 7 January 2014 (07/01/2014) | 4.9651 | 4.9566 | 4.9615 | 4.9619 | 4.9617 |
| Monday 6 January 2014 (06/01/2014) | 4.9565 | 4.9639 | 4.9542 | 4.9599 | 4.9571 |
| Friday 3 January 2014 (03/01/2014) | 4.9710 | 4.9463 | 4.9623 | 4.9671 | 4.9647 |
| Thursday 2 January 2014 (02/01/2014) | 5.0082 | 4.9710 | 4.9984 | 4.9755 | 4.9869 |
| Wednesday 1 January 2014 (01/01/2014) | 5.0101 | 5.0074 | 5.0056 | 5.0155 | 5.0106 |