Euro-Qatari Riyal History: 2013
Go
Set AlertDaily EUR/QAR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 5.0292 on 27/12/2013
Lowest exchange rate of 2013: 4.6632 on 03/04/2013
Average exchange rate of 2013: 4.8367
Historical Graph For Converting Euros into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Qatari Riyal on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.0245 | 5.0111 | 5.0089 | 5.0241 | 5.0165 |
| Monday 30 December 2013 (30/12/2013) | 5.0084 | 5.0258 | 5.0142 | 5.0212 | 5.0177 |
| Friday 27 December 2013 (27/12/2013) | 4.9869 | 5.0027 | 5.0292 | 5.0144 | 5.0218 |
| Thursday 26 December 2013 (26/12/2013) | 4.9823 | 4.9869 | 4.9845 | 4.9828 | 4.9836 |
| Wednesday 25 December 2013 (25/12/2013) | 4.9821 | 4.9823 | 4.9781 | 4.9962 | 4.9872 |
| Tuesday 24 December 2013 (24/12/2013) | 4.9877 | 4.9795 | 4.9772 | 4.9860 | 4.9816 |
| Monday 23 December 2013 (23/12/2013) | 4.9797 | 4.9873 | 4.9809 | 4.9880 | 4.9844 |
| Friday 20 December 2013 (20/12/2013) | 4.9731 | 4.9817 | 4.9715 | 4.9775 | 4.9745 |
| Thursday 19 December 2013 (19/12/2013) | 4.9868 | 4.9745 | 4.9783 | 4.9780 | 4.9782 |
| Wednesday 18 December 2013 (18/12/2013) | 5.0119 | 4.9824 | 5.0056 | 5.0128 | 5.0092 |
| Tuesday 17 December 2013 (17/12/2013) | 5.0090 | 5.0119 | 5.0126 | 5.0029 | 5.0077 |
| Monday 16 December 2013 (16/12/2013) | 5.0008 | 5.0138 | 5.0040 | 5.0162 | 5.0101 |
| Friday 13 December 2013 (13/12/2013) | 5.0072 | 5.0023 | 5.0087 | 4.9999 | 5.0043 |
| Thursday 12 December 2013 (12/12/2013) | 5.0198 | 5.0072 | 5.0150 | 5.0108 | 5.0129 |
| Wednesday 11 December 2013 (11/12/2013) | 5.0130 | 5.0204 | 5.0120 | 5.0202 | 5.0161 |
| Tuesday 10 December 2013 (10/12/2013) | 5.0018 | 5.0126 | 5.0059 | 5.0176 | 5.0118 |
| Monday 9 December 2013 (09/12/2013) | 4.9950 | 5.0026 | 5.0005 | 4.9911 | 4.9958 |
| Friday 6 December 2013 (06/12/2013) | 4.9770 | 4.9886 | 4.9788 | 4.9843 | 4.9816 |
| Thursday 5 December 2013 (05/12/2013) | 4.9471 | 4.9751 | 4.9493 | 4.9749 | 4.9621 |
| Wednesday 4 December 2013 (04/12/2013) | 4.9485 | 4.9459 | 4.9394 | 4.9483 | 4.9438 |
| Tuesday 3 December 2013 (03/12/2013) | 4.9289 | 4.9479 | 4.9374 | 4.9379 | 4.9376 |
| Monday 2 December 2013 (02/12/2013) | 4.9439 | 4.9300 | 4.9385 | 4.9415 | 4.9400 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.9533 | 4.9463 | 4.9494 | 4.9597 | 4.9545 |
| Thursday 28 November 2013 (28/11/2013) | 4.9430 | 4.9529 | 4.9496 | 4.9516 | 4.9506 |
| Wednesday 27 November 2013 (27/11/2013) | 4.9406 | 4.9412 | 4.9441 | 4.9465 | 4.9453 |
| Tuesday 26 November 2013 (26/11/2013) | 4.9220 | 4.9409 | 4.9353 | 4.9315 | 4.9334 |
| Monday 25 November 2013 (25/11/2013) | 4.9330 | 4.9228 | 4.9324 | 4.9194 | 4.9259 |
| Friday 22 November 2013 (22/11/2013) | 4.9036 | 4.9323 | 4.9097 | 4.9232 | 4.9165 |
| Thursday 21 November 2013 (21/11/2013) | 4.8906 | 4.9036 | 4.9031 | 4.8914 | 4.8973 |
| Wednesday 20 November 2013 (20/11/2013) | 4.9296 | 4.8894 | 4.9040 | 4.9308 | 4.9174 |
| Tuesday 19 November 2013 (19/11/2013) | 4.9169 | 4.9298 | 4.9197 | 4.9190 | 4.9193 |
| Monday 18 November 2013 (18/11/2013) | 4.9126 | 4.9164 | 4.9115 | 4.9222 | 4.9169 |
| Friday 15 November 2013 (15/11/2013) | 4.9002 | 4.9121 | 4.9073 | 4.9022 | 4.9048 |
| Thursday 14 November 2013 (14/11/2013) | 4.9021 | 4.9002 | 4.8999 | 4.9104 | 4.9052 |
| Wednesday 13 November 2013 (13/11/2013) | 4.8914 | 4.9017 | 4.8918 | 4.8959 | 4.8938 |
| Tuesday 12 November 2013 (12/11/2013) | 4.8822 | 4.8908 | 4.8779 | 4.8816 | 4.8798 |
| Monday 11 November 2013 (11/11/2013) | 4.8606 | 4.8817 | 4.8623 | 4.8799 | 4.8711 |
| Friday 8 November 2013 (08/11/2013) | 4.8847 | 4.8618 | 4.8802 | 4.8576 | 4.8689 |
| Thursday 7 November 2013 (07/11/2013) | 4.9222 | 4.8847 | 4.8677 | 4.9026 | 4.8851 |
| Wednesday 6 November 2013 (06/11/2013) | 4.9040 | 4.9228 | 4.9136 | 4.9147 | 4.9141 |
| Tuesday 5 November 2013 (05/11/2013) | 4.9216 | 4.9052 | 4.9070 | 4.9198 | 4.9134 |
| Monday 4 November 2013 (04/11/2013) | 4.9096 | 4.9206 | 4.9148 | 4.9078 | 4.9113 |
| Friday 1 November 2013 (01/11/2013) | 4.9453 | 4.9089 | 4.9331 | 4.9096 | 4.9214 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.0007 | 4.9444 | 4.9490 | 4.9922 | 4.9706 |
| Wednesday 30 October 2013 (30/10/2013) | 5.0049 | 5.0056 | 5.0088 | 4.9987 | 5.0038 |
| Tuesday 29 October 2013 (29/10/2013) | 5.0190 | 5.0050 | 5.0198 | 5.0096 | 5.0147 |
| Monday 28 October 2013 (28/10/2013) | 5.0279 | 5.0190 | 5.0270 | 5.0199 | 5.0235 |
| Friday 25 October 2013 (25/10/2013) | 5.0259 | 5.0267 | 5.0270 | 5.0244 | 5.0257 |
| Thursday 24 October 2013 (24/10/2013) | 5.0164 | 5.0256 | 5.0255 | 5.0301 | 5.0278 |
| Wednesday 23 October 2013 (23/10/2013) | 5.0172 | 5.0171 | 5.0205 | 5.0109 | 5.0157 |
| Tuesday 22 October 2013 (22/10/2013) | 4.9806 | 5.0171 | 5.0078 | 4.9877 | 4.9977 |
| Monday 21 October 2013 (21/10/2013) | 4.9837 | 4.9806 | 4.9783 | 4.9793 | 4.9788 |
| Friday 18 October 2013 (18/10/2013) | 4.9802 | 4.9839 | 4.9774 | 4.9798 | 4.9786 |
| Thursday 17 October 2013 (17/10/2013) | 4.9290 | 4.9798 | 4.9752 | 4.9329 | 4.9541 |
| Wednesday 16 October 2013 (16/10/2013) | 4.9245 | 4.9279 | 4.9185 | 4.9144 | 4.9164 |
| Tuesday 15 October 2013 (15/10/2013) | 4.9378 | 4.9249 | 4.9195 | 4.9280 | 4.9237 |
| Monday 14 October 2013 (14/10/2013) | 4.9387 | 4.9384 | 4.9453 | 4.9398 | 4.9425 |
| Friday 11 October 2013 (11/10/2013) | 4.9230 | 4.9299 | 4.9275 | 4.9358 | 4.9316 |
| Thursday 10 October 2013 (10/10/2013) | 4.9243 | 4.9232 | 4.9256 | 4.9236 | 4.9246 |
| Wednesday 9 October 2013 (09/10/2013) | 4.9421 | 4.9252 | 4.9448 | 4.9204 | 4.9326 |
| Tuesday 8 October 2013 (08/10/2013) | 4.9442 | 4.9420 | 4.9455 | 4.9559 | 4.9507 |
| Monday 7 October 2013 (07/10/2013) | 4.9363 | 4.9455 | 4.9413 | 4.9384 | 4.9398 |
| Friday 4 October 2013 (04/10/2013) | 4.9593 | 4.9363 | 4.9608 | 4.9410 | 4.9509 |
| Thursday 3 October 2013 (03/10/2013) | 4.9447 | 4.9590 | 4.9485 | 4.9641 | 4.9563 |
| Wednesday 2 October 2013 (02/10/2013) | 4.9257 | 4.9438 | 4.9304 | 4.9326 | 4.9315 |
| Tuesday 1 October 2013 (01/10/2013) | 4.9248 | 4.9258 | 4.9318 | 4.9310 | 4.9314 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.9137 | 4.9260 | 4.9194 | 4.9264 | 4.9229 |
| Friday 27 September 2013 (27/09/2013) | 4.9119 | 4.9238 | 4.9161 | 4.9140 | 4.9150 |
| Thursday 26 September 2013 (26/09/2013) | 4.9253 | 4.9101 | 4.9203 | 4.9112 | 4.9157 |
| Wednesday 25 September 2013 (25/09/2013) | 4.9055 | 4.9249 | 4.9184 | 4.9143 | 4.9163 |
| Tuesday 24 September 2013 (24/09/2013) | 4.9129 | 4.9048 | 4.9116 | 4.9084 | 4.9100 |
| Monday 23 September 2013 (23/09/2013) | 4.9333 | 4.9135 | 4.9154 | 4.9294 | 4.9224 |
| Friday 20 September 2013 (20/09/2013) | 4.9259 | 4.9273 | 4.9256 | 4.9259 | 4.9258 |
| Thursday 19 September 2013 (19/09/2013) | 4.9229 | 4.9262 | 4.9205 | 4.9255 | 4.9230 |
| Wednesday 18 September 2013 (18/09/2013) | 4.8633 | 4.9229 | 4.9110 | 4.8608 | 4.8859 |
| Tuesday 17 September 2013 (17/09/2013) | 4.8546 | 4.8633 | 4.8609 | 4.8652 | 4.8631 |
| Monday 16 September 2013 (16/09/2013) | 4.8618 | 4.8553 | 4.8643 | 4.8568 | 4.8605 |
| Friday 13 September 2013 (13/09/2013) | 4.8404 | 4.8419 | 4.8322 | 4.8360 | 4.8341 |
| Thursday 12 September 2013 (12/09/2013) | 4.8456 | 4.8425 | 4.8389 | 4.8429 | 4.8409 |
| Wednesday 11 September 2013 (11/09/2013) | 4.8303 | 4.8444 | 4.8302 | 4.8288 | 4.8295 |
| Tuesday 10 September 2013 (10/09/2013) | 4.8245 | 4.8271 | 4.8260 | 4.8269 | 4.8264 |
| Monday 9 September 2013 (09/09/2013) | 4.7929 | 4.8241 | 4.8160 | 4.8054 | 4.8107 |
| Friday 6 September 2013 (06/09/2013) | 4.7749 | 4.7949 | 4.7817 | 4.7809 | 4.7813 |
| Thursday 5 September 2013 (05/09/2013) | 4.8095 | 4.7765 | 4.7919 | 4.7995 | 4.7957 |
| Wednesday 4 September 2013 (04/09/2013) | 4.7990 | 4.8097 | 4.8011 | 4.7975 | 4.7993 |
| Tuesday 3 September 2013 (03/09/2013) | 4.8028 | 4.7986 | 4.7939 | 4.8005 | 4.7972 |
| Monday 2 September 2013 (02/09/2013) | 4.8112 | 4.8026 | 4.8090 | 4.8105 | 4.8097 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.8205 | 4.8138 | 4.8162 | 4.8165 | 4.8163 |
| Thursday 29 August 2013 (29/08/2013) | 4.8568 | 4.8218 | 4.8292 | 4.8457 | 4.8374 |
| Wednesday 28 August 2013 (28/08/2013) | 4.8763 | 4.8568 | 4.8541 | 4.8673 | 4.8607 |
| Tuesday 27 August 2013 (27/08/2013) | 4.8682 | 4.8754 | 4.8706 | 4.8619 | 4.8663 |
| Monday 26 August 2013 (26/08/2013) | 4.8733 | 4.8671 | 4.8719 | 4.8742 | 4.8731 |
| Friday 23 August 2013 (23/08/2013) | 4.8628 | 4.8723 | 4.8616 | 4.8686 | 4.8651 |
| Thursday 22 August 2013 (22/08/2013) | 4.8625 | 4.8650 | 4.8593 | 4.8612 | 4.8603 |
| Wednesday 21 August 2013 (21/08/2013) | 4.8852 | 4.8635 | 4.8667 | 4.8848 | 4.8757 |
| Tuesday 20 August 2013 (20/08/2013) | 4.8546 | 4.8848 | 4.8661 | 4.8809 | 4.8735 |
| Monday 19 August 2013 (19/08/2013) | 4.8554 | 4.8556 | 4.8570 | 4.8553 | 4.8561 |
| Friday 16 August 2013 (16/08/2013) | 4.8590 | 4.8519 | 4.8569 | 4.8623 | 4.8596 |
| Thursday 15 August 2013 (15/08/2013) | 4.8271 | 4.8587 | 4.8455 | 4.8357 | 4.8406 |
| Wednesday 14 August 2013 (14/08/2013) | 4.8298 | 4.8268 | 4.8262 | 4.8304 | 4.8283 |
| Tuesday 13 August 2013 (13/08/2013) | 4.8432 | 4.8314 | 4.8167 | 4.8380 | 4.8274 |
| Monday 12 August 2013 (12/08/2013) | 4.8514 | 4.8439 | 4.8493 | 4.8463 | 4.8478 |
| Friday 9 August 2013 (09/08/2013) | 4.8719 | 4.8597 | 4.8692 | 4.8651 | 4.8671 |
| Thursday 8 August 2013 (08/08/2013) | 4.8554 | 4.8708 | 4.8718 | 4.8621 | 4.8670 |
| Wednesday 7 August 2013 (07/08/2013) | 4.8443 | 4.8558 | 4.8485 | 4.8439 | 4.8462 |
| Tuesday 6 August 2013 (06/08/2013) | 4.8275 | 4.8443 | 4.8283 | 4.8419 | 4.8351 |
| Monday 5 August 2013 (05/08/2013) | 4.8363 | 4.8273 | 4.8312 | 4.8336 | 4.8324 |
| Friday 2 August 2013 (02/08/2013) | 4.8097 | 4.8381 | 4.8355 | 4.8112 | 4.8233 |
| Thursday 1 August 2013 (01/08/2013) | 4.8440 | 4.8092 | 4.8158 | 4.8255 | 4.8206 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.8284 | 4.8438 | 4.8328 | 4.8305 | 4.8316 |
| Tuesday 30 July 2013 (30/07/2013) | 4.8305 | 4.8304 | 4.8286 | 4.8280 | 4.8283 |
| Monday 29 July 2013 (29/07/2013) | 4.8376 | 4.8314 | 4.8372 | 4.8280 | 4.8326 |
| Friday 26 July 2013 (26/07/2013) | 4.8340 | 4.8351 | 4.8301 | 4.8299 | 4.8300 |
| Thursday 25 July 2013 (25/07/2013) | 4.8060 | 4.8327 | 4.8232 | 4.8070 | 4.8151 |
| Wednesday 24 July 2013 (24/07/2013) | 4.8189 | 4.8072 | 4.8098 | 4.8049 | 4.8073 |
| Tuesday 23 July 2013 (23/07/2013) | 4.8015 | 4.8189 | 4.8088 | 4.8052 | 4.8070 |
| Monday 22 July 2013 (22/07/2013) | 4.7835 | 4.8015 | 4.8047 | 4.7849 | 4.7948 |
| Friday 19 July 2013 (19/07/2013) | 4.7742 | 4.7850 | 4.7777 | 4.7759 | 4.7768 |
| Thursday 18 July 2013 (18/07/2013) | 4.7785 | 4.7719 | 4.7721 | 4.7721 | 4.7721 |
| Wednesday 17 July 2013 (17/07/2013) | 4.7921 | 4.7790 | 4.7860 | 4.7832 | 4.7846 |
| Tuesday 16 July 2013 (16/07/2013) | 4.7553 | 4.7910 | 4.7715 | 4.7728 | 4.7721 |
| Monday 15 July 2013 (15/07/2013) | 4.7613 | 4.7565 | 4.7532 | 4.7432 | 4.7482 |
| Friday 12 July 2013 (12/07/2013) | 4.7678 | 4.7577 | 4.7643 | 4.7534 | 4.7588 |
| Thursday 11 July 2013 (11/07/2013) | 4.7247 | 4.7674 | 4.7685 | 4.7499 | 4.7592 |
| Wednesday 10 July 2013 (10/07/2013) | 4.6535 | 4.7216 | 4.6844 | 4.6767 | 4.6805 |
| Tuesday 9 July 2013 (09/07/2013) | 4.6863 | 4.6542 | 4.6814 | 4.6778 | 4.6796 |
| Monday 8 July 2013 (08/07/2013) | 4.6654 | 4.6872 | 4.6871 | 4.6677 | 4.6774 |
| Friday 5 July 2013 (05/07/2013) | 4.7029 | 4.6742 | 4.6998 | 4.6758 | 4.6878 |
| Thursday 4 July 2013 (04/07/2013) | 4.7373 | 4.7033 | 4.7346 | 4.7348 | 4.7347 |
| Wednesday 3 July 2013 (03/07/2013) | 4.7264 | 4.7375 | 4.7232 | 4.7256 | 4.7244 |
| Tuesday 2 July 2013 (02/07/2013) | 4.7572 | 4.7267 | 4.7454 | 4.7376 | 4.7415 |
| Monday 1 July 2013 (01/07/2013) | 4.7375 | 4.7571 | 4.7449 | 4.7507 | 4.7478 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.7475 | 4.7336 | 4.7509 | 4.7420 | 4.7464 |
| Thursday 27 June 2013 (27/06/2013) | 4.7375 | 4.7469 | 4.7420 | 4.7403 | 4.7412 |
| Wednesday 26 June 2013 (26/06/2013) | 4.7625 | 4.7380 | 4.7603 | 4.7367 | 4.7485 |
| Tuesday 25 June 2013 (25/06/2013) | 4.7765 | 4.7633 | 4.7737 | 4.7739 | 4.7738 |
| Monday 24 June 2013 (24/06/2013) | 4.7673 | 4.7765 | 4.7778 | 4.7729 | 4.7754 |
| Friday 21 June 2013 (21/06/2013) | 4.8129 | 4.7782 | 4.8069 | 4.7867 | 4.7968 |
| Thursday 20 June 2013 (20/06/2013) | 4.8402 | 4.8145 | 4.8116 | 4.8259 | 4.8188 |
| Wednesday 19 June 2013 (19/06/2013) | 4.8765 | 4.8409 | 4.8758 | 4.8369 | 4.8563 |
| Tuesday 18 June 2013 (18/06/2013) | 4.8659 | 4.8765 | 4.8664 | 4.8671 | 4.8667 |
| Monday 17 June 2013 (17/06/2013) | 4.8602 | 4.8663 | 4.8603 | 4.8585 | 4.8594 |
| Friday 14 June 2013 (14/06/2013) | 4.8697 | 4.8600 | 4.8593 | 4.8567 | 4.8580 |
| Thursday 13 June 2013 (13/06/2013) | 4.8549 | 4.8719 | 4.8549 | 4.8676 | 4.8612 |
| Wednesday 12 June 2013 (12/06/2013) | 4.8473 | 4.8561 | 4.8396 | 4.8469 | 4.8433 |
| Tuesday 11 June 2013 (11/06/2013) | 4.8268 | 4.8463 | 4.8435 | 4.8352 | 4.8394 |
| Monday 10 June 2013 (10/06/2013) | 4.8161 | 4.8285 | 4.8152 | 4.8081 | 4.8116 |
| Friday 7 June 2013 (07/06/2013) | 4.8237 | 4.8176 | 4.8240 | 4.8114 | 4.8177 |
| Thursday 6 June 2013 (06/06/2013) | 4.7680 | 4.8235 | 4.8377 | 4.7734 | 4.8055 |
| Wednesday 5 June 2013 (05/06/2013) | 4.7646 | 4.7680 | 4.7646 | 4.7606 | 4.7626 |
| Tuesday 4 June 2013 (04/06/2013) | 4.7614 | 4.7642 | 4.7602 | 4.7619 | 4.7610 |
| Monday 3 June 2013 (03/06/2013) | 4.7289 | 4.7600 | 4.7584 | 4.7354 | 4.7469 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.7504 | 4.7314 | 4.7325 | 4.7297 | 4.7311 |
| Thursday 30 May 2013 (30/05/2013) | 4.7117 | 4.7504 | 4.7414 | 4.7340 | 4.7377 |
| Wednesday 29 May 2013 (29/05/2013) | 4.6796 | 4.7117 | 4.7067 | 4.7011 | 4.7039 |
| Tuesday 28 May 2013 (28/05/2013) | 4.7082 | 4.6796 | 4.7027 | 4.6908 | 4.6967 |
| Monday 27 May 2013 (27/05/2013) | 4.7093 | 4.7069 | 4.7037 | 4.7102 | 4.7069 |
| Friday 24 May 2013 (24/05/2013) | 4.7087 | 4.7076 | 4.7057 | 4.7178 | 4.7117 |
| Thursday 23 May 2013 (23/05/2013) | 4.6813 | 4.7099 | 4.6991 | 4.6884 | 4.6937 |
| Wednesday 22 May 2013 (22/05/2013) | 4.6977 | 4.6811 | 4.7048 | 4.6987 | 4.7017 |
| Tuesday 21 May 2013 (21/05/2013) | 4.6908 | 4.6969 | 4.6946 | 4.6873 | 4.6910 |
| Monday 20 May 2013 (20/05/2013) | 4.6752 | 4.6917 | 4.6951 | 4.6784 | 4.6868 |
| Friday 17 May 2013 (17/05/2013) | 4.6900 | 4.6739 | 4.6894 | 4.6725 | 4.6810 |
| Thursday 16 May 2013 (16/05/2013) | 4.6916 | 4.6904 | 4.6961 | 4.6839 | 4.6900 |
| Wednesday 15 May 2013 (15/05/2013) | 4.7093 | 4.6905 | 4.6877 | 4.6986 | 4.6931 |
| Tuesday 14 May 2013 (14/05/2013) | 4.7244 | 4.7085 | 4.7304 | 4.7194 | 4.7249 |
| Monday 13 May 2013 (13/05/2013) | 4.7219 | 4.7239 | 4.7218 | 4.7257 | 4.7237 |
| Friday 10 May 2013 (10/05/2013) | 4.7483 | 4.7306 | 4.7440 | 4.7182 | 4.7311 |
| Thursday 9 May 2013 (09/05/2013) | 4.7885 | 4.7478 | 4.7828 | 4.7600 | 4.7714 |
| Wednesday 8 May 2013 (08/05/2013) | 4.7621 | 4.7888 | 4.7905 | 4.7823 | 4.7864 |
| Tuesday 7 May 2013 (07/05/2013) | 4.7606 | 4.7621 | 4.7605 | 4.7643 | 4.7624 |
| Monday 6 May 2013 (06/05/2013) | 4.7808 | 4.7598 | 4.7669 | 4.7697 | 4.7683 |
| Friday 3 May 2013 (03/05/2013) | 4.7565 | 4.7732 | 4.7723 | 4.7696 | 4.7710 |
| Thursday 2 May 2013 (02/05/2013) | 4.7988 | 4.7566 | 4.7686 | 4.7869 | 4.7778 |
| Wednesday 1 May 2013 (01/05/2013) | 4.7945 | 4.8007 | 4.8047 | 4.8039 | 4.8043 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.7695 | 4.7957 | 4.7740 | 4.7805 | 4.7773 |
| Monday 29 April 2013 (29/04/2013) | 4.7511 | 4.7689 | 4.7542 | 4.7641 | 4.7591 |
| Friday 26 April 2013 (26/04/2013) | 4.7365 | 4.7448 | 4.7365 | 4.7426 | 4.7395 |
| Thursday 25 April 2013 (25/04/2013) | 4.7392 | 4.7369 | 4.7355 | 4.7433 | 4.7394 |
| Wednesday 24 April 2013 (24/04/2013) | 4.7324 | 4.7384 | 4.7285 | 4.7346 | 4.7316 |
| Tuesday 23 April 2013 (23/04/2013) | 4.7568 | 4.7346 | 4.7408 | 4.7457 | 4.7432 |
| Monday 22 April 2013 (22/04/2013) | 4.7610 | 4.7568 | 4.7555 | 4.7555 | 4.7555 |
| Friday 19 April 2013 (19/04/2013) | 4.7509 | 4.7517 | 4.7572 | 4.7576 | 4.7574 |
| Thursday 18 April 2013 (18/04/2013) | 4.7458 | 4.7519 | 4.7549 | 4.7522 | 4.7536 |
| Wednesday 17 April 2013 (17/04/2013) | 4.7978 | 4.7472 | 4.7755 | 4.7866 | 4.7810 |
| Tuesday 16 April 2013 (16/04/2013) | 4.7462 | 4.7983 | 4.7715 | 4.7823 | 4.7769 |
| Monday 15 April 2013 (15/04/2013) | 4.7753 | 4.7444 | 4.7686 | 4.7540 | 4.7613 |
| Friday 12 April 2013 (12/04/2013) | 4.7696 | 4.7774 | 4.7637 | 4.7758 | 4.7698 |
| Thursday 11 April 2013 (11/04/2013) | 4.7584 | 4.7696 | 4.7715 | 4.7606 | 4.7660 |
| Wednesday 10 April 2013 (10/04/2013) | 4.7637 | 4.7564 | 4.7578 | 4.7687 | 4.7633 |
| Tuesday 9 April 2013 (09/04/2013) | 4.7345 | 4.7624 | 4.7517 | 4.7524 | 4.7520 |
| Monday 8 April 2013 (08/04/2013) | 4.7236 | 4.7345 | 4.7294 | 4.7354 | 4.7324 |
| Friday 5 April 2013 (05/04/2013) | 4.7099 | 4.7320 | 4.7358 | 4.7124 | 4.7241 |
| Thursday 4 April 2013 (04/04/2013) | 4.6781 | 4.7104 | 4.6822 | 4.6666 | 4.6744 |
| Wednesday 3 April 2013 (03/04/2013) | 4.6679 | 4.6805 | 4.6735 | 4.6632 | 4.6684 |
| Tuesday 2 April 2013 (02/04/2013) | 4.6666 | 4.6674 | 4.6609 | 4.6703 | 4.6656 |
| Monday 1 April 2013 (01/04/2013) | 4.6646 | 4.6670 | 4.6525 | 4.6713 | 4.6619 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.6664 | 4.6611 | 4.6649 | 4.6672 | 4.6660 |
| Thursday 28 March 2013 (28/03/2013) | 4.6523 | 4.6656 | 4.6560 | 4.6684 | 4.6622 |
| Wednesday 27 March 2013 (27/03/2013) | 4.6805 | 4.6510 | 4.6613 | 4.6641 | 4.6627 |
| Tuesday 26 March 2013 (26/03/2013) | 4.6784 | 4.6805 | 4.6779 | 4.6841 | 4.6810 |
| Monday 25 March 2013 (25/03/2013) | 4.7192 | 4.6793 | 4.6978 | 4.7230 | 4.7104 |
| Friday 22 March 2013 (22/03/2013) | 4.6948 | 4.7290 | 4.7093 | 4.7184 | 4.7139 |
| Thursday 21 March 2013 (21/03/2013) | 4.7123 | 4.6954 | 4.6993 | 4.7111 | 4.7052 |
| Wednesday 20 March 2013 (20/03/2013) | 4.6852 | 4.7128 | 4.7076 | 4.7049 | 4.7062 |
| Tuesday 19 March 2013 (19/03/2013) | 4.7180 | 4.6832 | 4.6881 | 4.7126 | 4.7003 |
| Monday 18 March 2013 (18/03/2013) | 4.7619 | 4.7182 | 4.7133 | 4.7481 | 4.7307 |
| Friday 15 March 2013 (15/03/2013) | 4.7322 | 4.7619 | 4.7519 | 4.7507 | 4.7513 |
| Thursday 14 March 2013 (14/03/2013) | 4.7188 | 4.7327 | 4.7382 | 4.7186 | 4.7284 |
| Wednesday 13 March 2013 (13/03/2013) | 4.7424 | 4.7195 | 4.7223 | 4.7417 | 4.7320 |
| Tuesday 12 March 2013 (12/03/2013) | 4.7492 | 4.7415 | 4.7346 | 4.7519 | 4.7433 |
| Monday 11 March 2013 (11/03/2013) | 4.7316 | 4.7498 | 4.7338 | 4.7374 | 4.7356 |
| Friday 8 March 2013 (08/03/2013) | 4.7715 | 4.7312 | 4.7497 | 4.7448 | 4.7473 |
| Thursday 7 March 2013 (07/03/2013) | 4.7212 | 4.7719 | 4.7389 | 4.7618 | 4.7503 |
| Wednesday 6 March 2013 (06/03/2013) | 4.7516 | 4.7241 | 4.7547 | 4.7299 | 4.7423 |
| Tuesday 5 March 2013 (05/03/2013) | 4.7429 | 4.7516 | 4.7485 | 4.7493 | 4.7489 |
| Monday 4 March 2013 (04/03/2013) | 4.7331 | 4.7416 | 4.7399 | 4.7324 | 4.7361 |
| Friday 1 March 2013 (01/03/2013) | 4.7537 | 4.7389 | 4.7576 | 4.7412 | 4.7494 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.7841 | 4.7555 | 4.7642 | 4.7874 | 4.7758 |
| Wednesday 27 February 2013 (27/02/2013) | 4.7562 | 4.7813 | 4.7669 | 4.7668 | 4.7669 |
| Tuesday 26 February 2013 (26/02/2013) | 4.7559 | 4.7567 | 4.7485 | 4.7610 | 4.7547 |
| Monday 25 February 2013 (25/02/2013) | 4.8128 | 4.7548 | 4.7540 | 4.8388 | 4.7964 |
| Friday 22 February 2013 (22/02/2013) | 4.8005 | 4.8074 | 4.7976 | 4.8074 | 4.8025 |
| Thursday 21 February 2013 (21/02/2013) | 4.8369 | 4.8005 | 4.7971 | 4.8397 | 4.8184 |
| Wednesday 20 February 2013 (20/02/2013) | 4.8743 | 4.8358 | 4.8783 | 4.8610 | 4.8697 |
| Tuesday 19 February 2013 (19/02/2013) | 4.8604 | 4.8742 | 4.8532 | 4.8748 | 4.8640 |
| Monday 18 February 2013 (18/02/2013) | 4.8599 | 4.8612 | 4.8579 | 4.8651 | 4.8615 |
| Friday 15 February 2013 (15/02/2013) | 4.8648 | 4.8657 | 4.8498 | 4.8651 | 4.8574 |
| Thursday 14 February 2013 (14/02/2013) | 4.8975 | 4.8640 | 4.8586 | 4.8835 | 4.8711 |
| Wednesday 13 February 2013 (13/02/2013) | 4.8987 | 4.8979 | 4.8960 | 4.9099 | 4.9029 |
| Tuesday 12 February 2013 (12/02/2013) | 4.8807 | 4.8987 | 4.8722 | 4.8960 | 4.8841 |
| Monday 11 February 2013 (11/02/2013) | 4.8641 | 4.8808 | 4.8666 | 4.8874 | 4.8770 |
| Friday 8 February 2013 (08/02/2013) | 4.8778 | 4.8644 | 4.8704 | 4.8801 | 4.8753 |
| Thursday 7 February 2013 (07/02/2013) | 4.9232 | 4.8775 | 4.8752 | 4.9384 | 4.9068 |
| Wednesday 6 February 2013 (06/02/2013) | 4.9456 | 4.9228 | 4.9164 | 4.9429 | 4.9297 |
| Tuesday 5 February 2013 (05/02/2013) | 4.9195 | 4.9459 | 4.9090 | 4.9449 | 4.9270 |
| Monday 4 February 2013 (04/02/2013) | 4.9685 | 4.9199 | 4.9194 | 4.9720 | 4.9457 |
| Friday 1 February 2013 (01/02/2013) | 4.9430 | 4.9697 | 4.9454 | 4.9826 | 4.9640 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.9388 | 4.9434 | 4.9430 | 4.9429 | 4.9430 |
| Wednesday 30 January 2013 (30/01/2013) | 4.9118 | 4.9398 | 4.9235 | 4.9331 | 4.9283 |
| Tuesday 29 January 2013 (29/01/2013) | 4.8986 | 4.9109 | 4.8960 | 4.8973 | 4.8966 |
| Monday 28 January 2013 (28/01/2013) | 4.9026 | 4.8977 | 4.8983 | 4.9009 | 4.8996 |
| Friday 25 January 2013 (25/01/2013) | 4.8694 | 4.9010 | 4.8755 | 4.8968 | 4.8862 |
| Thursday 24 January 2013 (24/01/2013) | 4.8491 | 4.8708 | 4.8421 | 4.8680 | 4.8551 |
| Wednesday 23 January 2013 (23/01/2013) | 4.8510 | 4.8495 | 4.8459 | 4.8475 | 4.8467 |
| Tuesday 22 January 2013 (22/01/2013) | 4.8464 | 4.8506 | 4.8349 | 4.8595 | 4.8472 |
| Monday 21 January 2013 (21/01/2013) | 4.8540 | 4.8460 | 4.8472 | 4.8471 | 4.8472 |
| Friday 18 January 2013 (18/01/2013) | 4.8693 | 4.8506 | 4.8687 | 4.8476 | 4.8582 |
| Thursday 17 January 2013 (17/01/2013) | 4.8374 | 4.8698 | 4.8458 | 4.8638 | 4.8548 |
| Wednesday 16 January 2013 (16/01/2013) | 4.8444 | 4.8374 | 4.8383 | 4.8393 | 4.8388 |
| Tuesday 15 January 2013 (15/01/2013) | 4.8725 | 4.8440 | 4.8440 | 4.8601 | 4.8521 |
| Monday 14 January 2013 (14/01/2013) | 4.8644 | 4.8717 | 4.8677 | 4.8611 | 4.8644 |
| Friday 11 January 2013 (11/01/2013) | 4.8317 | 4.8581 | 4.8312 | 4.8557 | 4.8435 |
| Thursday 10 January 2013 (10/01/2013) | 4.7559 | 4.8302 | 4.7936 | 4.7864 | 4.7900 |
| Wednesday 9 January 2013 (09/01/2013) | 4.7626 | 4.7563 | 4.7595 | 4.7540 | 4.7567 |
| Tuesday 8 January 2013 (08/01/2013) | 4.7750 | 4.7625 | 4.7781 | 4.7638 | 4.7710 |
| Monday 7 January 2013 (07/01/2013) | 4.7600 | 4.7755 | 4.7562 | 4.7546 | 4.7554 |
| Friday 4 January 2013 (04/01/2013) | 4.7510 | 4.7588 | 4.7483 | 4.7489 | 4.7486 |
| Thursday 3 January 2013 (03/01/2013) | 4.8013 | 4.7512 | 4.7858 | 4.7591 | 4.7724 |
| Wednesday 2 January 2013 (02/01/2013) | 4.8071 | 4.8001 | 4.8289 | 4.8191 | 4.8240 |
| Tuesday 1 January 2013 (01/01/2013) | 4.8051 | 4.8079 | 4.7954 | 4.8034 | 4.7994 |