Euro-Qatari Riyal History: 2012
Go
Set AlertDaily EUR/QAR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4.9025 on 24/02/2012
Lowest exchange rate of 2012: 4.4112 on 24/07/2012
Average exchange rate of 2012: 4.6837
Historical Graph For Converting Euros into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Qatari Riyal on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.8107 | 4.8018 | 4.8020 | 4.8096 | 4.8058 |
| Friday 28 December 2012 (28/12/2012) | 4.8192 | 4.8126 | 4.8092 | 4.8180 | 4.8136 |
| Thursday 27 December 2012 (27/12/2012) | 4.8151 | 4.8188 | 4.8276 | 4.8126 | 4.8201 |
| Wednesday 26 December 2012 (26/12/2012) | 4.8016 | 4.8155 | 4.8071 | 4.8154 | 4.8112 |
| Tuesday 25 December 2012 (25/12/2012) | 4.8010 | 4.8008 | 4.8016 | 4.7448 | 4.7732 |
| Monday 24 December 2012 (24/12/2012) | 4.7978 | 4.8028 | 4.8084 | 4.8006 | 4.8045 |
| Friday 21 December 2012 (21/12/2012) | 4.8222 | 4.8012 | 4.8109 | 4.7970 | 4.8040 |
| Thursday 20 December 2012 (20/12/2012) | 4.8167 | 4.8226 | 4.8149 | 4.8261 | 4.8205 |
| Wednesday 19 December 2012 (19/12/2012) | 4.8189 | 4.8165 | 4.8256 | 4.8321 | 4.8288 |
| Tuesday 18 December 2012 (18/12/2012) | 4.7932 | 4.8184 | 4.8088 | 4.8031 | 4.8060 |
| Monday 17 December 2012 (17/12/2012) | 4.7993 | 4.7952 | 4.7897 | 4.7970 | 4.7933 |
| Friday 14 December 2012 (14/12/2012) | 4.7618 | 4.7905 | 4.7702 | 4.7770 | 4.7736 |
| Thursday 13 December 2012 (13/12/2012) | 4.7604 | 4.7629 | 4.7570 | 4.7565 | 4.7568 |
| Wednesday 12 December 2012 (12/12/2012) | 4.7359 | 4.7596 | 4.7465 | 4.7476 | 4.7470 |
| Tuesday 11 December 2012 (11/12/2012) | 4.7121 | 4.7354 | 4.7219 | 4.7263 | 4.7241 |
| Monday 10 December 2012 (10/12/2012) | 4.6933 | 4.7125 | 4.7090 | 4.7000 | 4.7045 |
| Friday 7 December 2012 (07/12/2012) | 4.7223 | 4.7049 | 4.7043 | 4.7108 | 4.7076 |
| Thursday 6 December 2012 (06/12/2012) | 4.7583 | 4.7223 | 4.7348 | 4.7472 | 4.7410 |
| Wednesday 5 December 2012 (05/12/2012) | 4.7674 | 4.7556 | 4.7603 | 4.7721 | 4.7662 |
| Tuesday 4 December 2012 (04/12/2012) | 4.7527 | 4.7667 | 4.7568 | 4.7678 | 4.7623 |
| Monday 3 December 2012 (03/12/2012) | 4.7257 | 4.7524 | 4.7551 | 4.7387 | 4.7469 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.7255 | 4.7274 | 4.7289 | 4.7359 | 4.7324 |
| Thursday 29 November 2012 (29/11/2012) | 4.7164 | 4.7253 | 4.7215 | 4.7274 | 4.7245 |
| Wednesday 28 November 2012 (28/11/2012) | 4.7124 | 4.7174 | 4.7037 | 4.7014 | 4.7026 |
| Tuesday 27 November 2012 (27/11/2012) | 4.7248 | 4.7126 | 4.7112 | 4.7299 | 4.7205 |
| Monday 26 November 2012 (26/11/2012) | 4.7208 | 4.7246 | 4.7181 | 4.7248 | 4.7215 |
| Friday 23 November 2012 (23/11/2012) | 4.6936 | 4.7256 | 4.7184 | 4.7033 | 4.7108 |
| Thursday 22 November 2012 (22/11/2012) | 4.6716 | 4.6943 | 4.6754 | 4.6876 | 4.6815 |
| Wednesday 21 November 2012 (21/11/2012) | 4.6674 | 4.6712 | 4.6507 | 4.6570 | 4.6539 |
| Tuesday 20 November 2012 (20/11/2012) | 4.6671 | 4.6662 | 4.6572 | 4.6628 | 4.6600 |
| Monday 19 November 2012 (19/11/2012) | 4.6418 | 4.6664 | 4.6457 | 4.6604 | 4.6531 |
| Friday 16 November 2012 (16/11/2012) | 4.6513 | 4.6421 | 4.6369 | 4.6489 | 4.6429 |
| Thursday 15 November 2012 (15/11/2012) | 4.6378 | 4.6517 | 4.6425 | 4.6510 | 4.6468 |
| Wednesday 14 November 2012 (14/11/2012) | 4.6260 | 4.6379 | 4.6329 | 4.6431 | 4.6380 |
| Tuesday 13 November 2012 (13/11/2012) | 4.6296 | 4.6266 | 4.6177 | 4.6248 | 4.6213 |
| Monday 12 November 2012 (12/11/2012) | 4.6287 | 4.6296 | 4.6288 | 4.6330 | 4.6309 |
| Friday 9 November 2012 (09/11/2012) | 4.6421 | 4.6297 | 4.6470 | 4.6300 | 4.6385 |
| Thursday 8 November 2012 (08/11/2012) | 4.6509 | 4.6411 | 4.6366 | 4.6378 | 4.6372 |
| Wednesday 7 November 2012 (07/11/2012) | 4.6663 | 4.6520 | 4.6568 | 4.6676 | 4.6622 |
| Tuesday 6 November 2012 (06/11/2012) | 4.6602 | 4.6668 | 4.6535 | 4.6643 | 4.6589 |
| Monday 5 November 2012 (05/11/2012) | 4.6728 | 4.6598 | 4.6642 | 4.6557 | 4.6599 |
| Friday 2 November 2012 (02/11/2012) | 4.7132 | 4.6728 | 4.6971 | 4.6808 | 4.6889 |
| Thursday 1 November 2012 (01/11/2012) | 4.7177 | 4.7128 | 4.7133 | 4.7207 | 4.7170 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.7197 | 4.7177 | 4.7189 | 4.7252 | 4.7221 |
| Tuesday 30 October 2012 (30/10/2012) | 4.6982 | 4.7192 | 4.7091 | 4.7103 | 4.7097 |
| Monday 29 October 2012 (29/10/2012) | 4.7126 | 4.6981 | 4.7027 | 4.6961 | 4.6994 |
| Friday 26 October 2012 (26/10/2012) | 4.7096 | 4.7108 | 4.6996 | 4.7103 | 4.7049 |
| Thursday 25 October 2012 (25/10/2012) | 4.7236 | 4.7097 | 4.7125 | 4.7258 | 4.7192 |
| Wednesday 24 October 2012 (24/10/2012) | 4.7281 | 4.7242 | 4.7196 | 4.7286 | 4.7241 |
| Tuesday 23 October 2012 (23/10/2012) | 4.7551 | 4.7282 | 4.7394 | 4.7296 | 4.7345 |
| Monday 22 October 2012 (22/10/2012) | 4.7415 | 4.7546 | 4.7474 | 4.7550 | 4.7512 |
| Friday 19 October 2012 (19/10/2012) | 4.7578 | 4.7426 | 4.7507 | 4.7465 | 4.7486 |
| Thursday 18 October 2012 (18/10/2012) | 4.7766 | 4.7582 | 4.7736 | 4.7591 | 4.7663 |
| Wednesday 17 October 2012 (17/10/2012) | 4.7526 | 4.7755 | 4.7693 | 4.7722 | 4.7707 |
| Tuesday 16 October 2012 (16/10/2012) | 4.7151 | 4.7530 | 4.7293 | 4.7394 | 4.7344 |
| Monday 15 October 2012 (15/10/2012) | 4.7174 | 4.7143 | 4.7075 | 4.7133 | 4.7104 |
| Friday 12 October 2012 (12/10/2012) | 4.7067 | 4.7166 | 4.7192 | 4.7194 | 4.7193 |
| Thursday 11 October 2012 (11/10/2012) | 4.6882 | 4.7067 | 4.6901 | 4.6995 | 4.6948 |
| Wednesday 10 October 2012 (10/10/2012) | 4.6916 | 4.6895 | 4.6882 | 4.6902 | 4.6892 |
| Tuesday 9 October 2012 (09/10/2012) | 4.7223 | 4.6908 | 4.7001 | 4.7138 | 4.7070 |
| Monday 8 October 2012 (08/10/2012) | 4.7433 | 4.7216 | 4.7354 | 4.7235 | 4.7294 |
| Friday 5 October 2012 (05/10/2012) | 4.7398 | 4.7461 | 4.7421 | 4.7448 | 4.7434 |
| Thursday 4 October 2012 (04/10/2012) | 4.6987 | 4.7400 | 4.7318 | 4.7129 | 4.7223 |
| Wednesday 3 October 2012 (03/10/2012) | 4.7048 | 4.6989 | 4.6986 | 4.7003 | 4.6994 |
| Tuesday 2 October 2012 (02/10/2012) | 4.6923 | 4.7050 | 4.7024 | 4.7083 | 4.7054 |
| Monday 1 October 2012 (01/10/2012) | 4.6778 | 4.6926 | 4.6765 | 4.6957 | 4.6861 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.7014 | 4.6780 | 4.7099 | 4.6932 | 4.7015 |
| Thursday 27 September 2012 (27/09/2012) | 4.6882 | 4.7011 | 4.6866 | 4.6883 | 4.6874 |
| Wednesday 26 September 2012 (26/09/2012) | 4.6969 | 4.6879 | 4.6862 | 4.6851 | 4.6856 |
| Tuesday 25 September 2012 (25/09/2012) | 4.7089 | 4.6980 | 4.7004 | 4.7060 | 4.7032 |
| Monday 24 September 2012 (24/09/2012) | 4.7249 | 4.7084 | 4.7062 | 4.7143 | 4.7102 |
| Friday 21 September 2012 (21/09/2012) | 4.7220 | 4.7284 | 4.7345 | 4.7284 | 4.7315 |
| Thursday 20 September 2012 (20/09/2012) | 4.7510 | 4.7215 | 4.7215 | 4.7371 | 4.7293 |
| Wednesday 19 September 2012 (19/09/2012) | 4.7514 | 4.7516 | 4.7491 | 4.7506 | 4.7499 |
| Tuesday 18 September 2012 (18/09/2012) | 4.7759 | 4.7520 | 4.7502 | 4.7689 | 4.7596 |
| Monday 17 September 2012 (17/09/2012) | 4.7785 | 4.7756 | 4.7761 | 4.7832 | 4.7796 |
| Friday 14 September 2012 (14/09/2012) | 4.7297 | 4.7825 | 4.7562 | 4.7703 | 4.7632 |
| Thursday 13 September 2012 (13/09/2012) | 4.6974 | 4.7292 | 4.7036 | 4.7130 | 4.7083 |
| Wednesday 12 September 2012 (12/09/2012) | 4.6806 | 4.6968 | 4.6801 | 4.6979 | 4.6890 |
| Tuesday 11 September 2012 (11/09/2012) | 4.6452 | 4.6802 | 4.6644 | 4.6611 | 4.6628 |
| Monday 10 September 2012 (10/09/2012) | 4.6623 | 4.6457 | 4.6522 | 4.6564 | 4.6543 |
| Friday 7 September 2012 (07/09/2012) | 4.5998 | 4.6666 | 4.6276 | 4.6432 | 4.6354 |
| Thursday 6 September 2012 (06/09/2012) | 4.5880 | 4.6002 | 4.5896 | 4.5963 | 4.5929 |
| Wednesday 5 September 2012 (05/09/2012) | 4.5756 | 4.5878 | 4.5737 | 4.5712 | 4.5725 |
| Tuesday 4 September 2012 (04/09/2012) | 4.5852 | 4.5758 | 4.5771 | 4.5883 | 4.5827 |
| Monday 3 September 2012 (03/09/2012) | 4.5779 | 4.5859 | 4.5781 | 4.5794 | 4.5788 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.5538 | 4.5818 | 4.5804 | 4.5715 | 4.5759 |
| Thursday 30 August 2012 (30/08/2012) | 4.5624 | 4.5545 | 4.5659 | 4.5588 | 4.5624 |
| Wednesday 29 August 2012 (29/08/2012) | 4.5750 | 4.5618 | 4.5634 | 4.5733 | 4.5683 |
| Tuesday 28 August 2012 (28/08/2012) | 4.5514 | 4.5747 | 4.5590 | 4.5648 | 4.5619 |
| Monday 27 August 2012 (27/08/2012) | 4.5570 | 4.5512 | 4.5550 | 4.5595 | 4.5572 |
| Friday 24 August 2012 (24/08/2012) | 4.5744 | 4.5542 | 4.5585 | 4.5651 | 4.5618 |
| Thursday 23 August 2012 (23/08/2012) | 4.5625 | 4.5745 | 4.5665 | 4.5755 | 4.5710 |
| Wednesday 22 August 2012 (22/08/2012) | 4.5426 | 4.5628 | 4.5561 | 4.5423 | 4.5492 |
| Tuesday 21 August 2012 (21/08/2012) | 4.4960 | 4.5430 | 4.5193 | 4.5229 | 4.5211 |
| Monday 20 August 2012 (20/08/2012) | 4.4988 | 4.4946 | 4.4831 | 4.4950 | 4.4890 |
| Friday 17 August 2012 (17/08/2012) | 4.4991 | 4.4934 | 4.4914 | 4.4975 | 4.4945 |
| Thursday 16 August 2012 (16/08/2012) | 4.4746 | 4.4993 | 4.4786 | 4.4763 | 4.4775 |
| Wednesday 15 August 2012 (15/08/2012) | 4.4863 | 4.4745 | 4.4729 | 4.4938 | 4.4834 |
| Tuesday 14 August 2012 (14/08/2012) | 4.4891 | 4.4864 | 4.4944 | 4.4996 | 4.4970 |
| Monday 13 August 2012 (13/08/2012) | 4.4753 | 4.4896 | 4.4786 | 4.4901 | 4.4843 |
| Friday 10 August 2012 (10/08/2012) | 4.4808 | 4.4739 | 4.4738 | 4.4693 | 4.4715 |
| Thursday 9 August 2012 (09/08/2012) | 4.5029 | 4.4815 | 4.4861 | 4.4917 | 4.4889 |
| Wednesday 8 August 2012 (08/08/2012) | 4.5144 | 4.5026 | 4.4971 | 4.5068 | 4.5020 |
| Tuesday 7 August 2012 (07/08/2012) | 4.5153 | 4.5149 | 4.5246 | 4.5112 | 4.5179 |
| Monday 6 August 2012 (06/08/2012) | 4.5143 | 4.5153 | 4.5152 | 4.5088 | 4.5120 |
| Friday 3 August 2012 (03/08/2012) | 4.4348 | 4.5074 | 4.4695 | 4.4735 | 4.4715 |
| Thursday 2 August 2012 (02/08/2012) | 4.4518 | 4.4341 | 4.4590 | 4.4666 | 4.4628 |
| Wednesday 1 August 2012 (01/08/2012) | 4.4801 | 4.4522 | 4.4800 | 4.4652 | 4.4726 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.4650 | 4.4787 | 4.4678 | 4.4752 | 4.4715 |
| Monday 30 July 2012 (30/07/2012) | 4.4779 | 4.4654 | 4.4668 | 4.4690 | 4.4679 |
| Friday 27 July 2012 (27/07/2012) | 4.4736 | 4.4885 | 4.4745 | 4.4938 | 4.4842 |
| Thursday 26 July 2012 (26/07/2012) | 4.4266 | 4.4726 | 4.4740 | 4.4282 | 4.4511 |
| Wednesday 25 July 2012 (25/07/2012) | 4.3911 | 4.4252 | 4.4011 | 4.4221 | 4.4116 |
| Tuesday 24 July 2012 (24/07/2012) | 4.4120 | 4.3902 | 4.3988 | 4.4112 | 4.4050 |
| Monday 23 July 2012 (23/07/2012) | 4.4135 | 4.4151 | 4.4132 | 4.4132 | 4.4132 |
| Friday 20 July 2012 (20/07/2012) | 4.4713 | 4.4284 | 4.4494 | 4.4460 | 4.4477 |
| Thursday 19 July 2012 (19/07/2012) | 4.4722 | 4.4713 | 4.4628 | 4.4731 | 4.4680 |
| Wednesday 18 July 2012 (18/07/2012) | 4.4770 | 4.4717 | 4.4667 | 4.4648 | 4.4657 |
| Tuesday 17 July 2012 (17/07/2012) | 4.4679 | 4.4771 | 4.4685 | 4.4618 | 4.4652 |
| Monday 16 July 2012 (16/07/2012) | 4.4669 | 4.4681 | 4.4625 | 4.4521 | 4.4573 |
| Friday 13 July 2012 (13/07/2012) | 4.4433 | 4.4608 | 4.4569 | 4.4425 | 4.4497 |
| Thursday 12 July 2012 (12/07/2012) | 4.4567 | 4.4446 | 4.4525 | 4.4367 | 4.4446 |
| Wednesday 11 July 2012 (11/07/2012) | 4.4603 | 4.4565 | 4.4634 | 4.4573 | 4.4603 |
| Tuesday 10 July 2012 (10/07/2012) | 4.4835 | 4.4597 | 4.4687 | 4.4739 | 4.4713 |
| Monday 9 July 2012 (09/07/2012) | 4.4659 | 4.4842 | 4.4776 | 4.4782 | 4.4779 |
| Friday 6 July 2012 (06/07/2012) | 4.5125 | 4.4751 | 4.4870 | 4.4985 | 4.4928 |
| Thursday 5 July 2012 (05/07/2012) | 4.5622 | 4.5121 | 4.5309 | 4.5401 | 4.5355 |
| Wednesday 4 July 2012 (04/07/2012) | 4.5910 | 4.5618 | 4.5864 | 4.5690 | 4.5777 |
| Tuesday 3 July 2012 (03/07/2012) | 4.5802 | 4.5926 | 4.5828 | 4.5862 | 4.5845 |
| Monday 2 July 2012 (02/07/2012) | 4.6192 | 4.5799 | 4.5825 | 4.6030 | 4.5928 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.5316 | 4.6123 | 4.5825 | 4.5730 | 4.5778 |
| Thursday 28 June 2012 (28/06/2012) | 4.5405 | 4.5314 | 4.5425 | 4.5278 | 4.5351 |
| Wednesday 27 June 2012 (27/06/2012) | 4.5488 | 4.5394 | 4.5488 | 4.5381 | 4.5434 |
| Tuesday 26 June 2012 (26/06/2012) | 4.5530 | 4.5492 | 4.5486 | 4.5564 | 4.5525 |
| Monday 25 June 2012 (25/06/2012) | 4.5703 | 4.5526 | 4.5518 | 4.5656 | 4.5587 |
| Friday 22 June 2012 (22/06/2012) | 4.5670 | 4.5782 | 4.5670 | 4.5706 | 4.5688 |
| Thursday 21 June 2012 (21/06/2012) | 4.6275 | 4.5678 | 4.6057 | 4.5912 | 4.5984 |
| Wednesday 20 June 2012 (20/06/2012) | 4.6194 | 4.6280 | 4.6278 | 4.6229 | 4.6254 |
| Tuesday 19 June 2012 (19/06/2012) | 4.5806 | 4.6191 | 4.6041 | 4.5971 | 4.6006 |
| Monday 18 June 2012 (18/06/2012) | 4.6245 | 4.5804 | 4.5947 | 4.6206 | 4.6077 |
| Friday 15 June 2012 (15/06/2012) | 4.6006 | 4.6047 | 4.6032 | 4.5970 | 4.6001 |
| Thursday 14 June 2012 (14/06/2012) | 4.5724 | 4.6000 | 4.5817 | 4.5765 | 4.5791 |
| Wednesday 13 June 2012 (13/06/2012) | 4.5527 | 4.5735 | 4.5558 | 4.5783 | 4.5671 |
| Tuesday 12 June 2012 (12/06/2012) | 4.5447 | 4.5527 | 4.5466 | 4.5490 | 4.5478 |
| Monday 11 June 2012 (11/06/2012) | 4.6023 | 4.5450 | 4.5666 | 4.6010 | 4.5838 |
| Friday 8 June 2012 (08/06/2012) | 4.5736 | 4.5570 | 4.5652 | 4.5429 | 4.5540 |
| Thursday 7 June 2012 (07/06/2012) | 4.5811 | 4.5753 | 4.5784 | 4.5697 | 4.5740 |
| Wednesday 6 June 2012 (06/06/2012) | 4.5339 | 4.5801 | 4.5461 | 4.5477 | 4.5469 |
| Tuesday 5 June 2012 (05/06/2012) | 4.5512 | 4.5318 | 4.5362 | 4.5435 | 4.5399 |
| Monday 4 June 2012 (04/06/2012) | 4.5219 | 4.5508 | 4.5253 | 4.5408 | 4.5330 |
| Friday 1 June 2012 (01/06/2012) | 4.5026 | 4.5259 | 4.5060 | 4.5017 | 4.5039 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.5047 | 4.5025 | 4.5158 | 4.4965 | 4.5061 |
| Wednesday 30 May 2012 (30/05/2012) | 4.5532 | 4.5069 | 4.5410 | 4.5106 | 4.5258 |
| Tuesday 29 May 2012 (29/05/2012) | 4.5663 | 4.5515 | 4.5670 | 4.5518 | 4.5594 |
| Monday 28 May 2012 (28/05/2012) | 4.5791 | 4.5663 | 4.5684 | 4.5870 | 4.5777 |
| Friday 25 May 2012 (25/05/2012) | 4.5636 | 4.5594 | 4.5606 | 4.5795 | 4.5700 |
| Thursday 24 May 2012 (24/05/2012) | 4.5818 | 4.5645 | 4.5751 | 4.5740 | 4.5745 |
| Wednesday 23 May 2012 (23/05/2012) | 4.6187 | 4.5808 | 4.5930 | 4.6023 | 4.5977 |
| Tuesday 22 May 2012 (22/05/2012) | 4.6676 | 4.6197 | 4.6404 | 4.6453 | 4.6429 |
| Monday 21 May 2012 (21/05/2012) | 4.6480 | 4.6676 | 4.6506 | 4.6551 | 4.6528 |
| Friday 18 May 2012 (18/05/2012) | 4.6234 | 4.6552 | 4.6280 | 4.6301 | 4.6291 |
| Thursday 17 May 2012 (17/05/2012) | 4.6308 | 4.6238 | 4.6343 | 4.6249 | 4.6296 |
| Wednesday 16 May 2012 (16/05/2012) | 4.6349 | 4.6314 | 4.6306 | 4.6361 | 4.6334 |
| Tuesday 15 May 2012 (15/05/2012) | 4.6694 | 4.6352 | 4.6659 | 4.6671 | 4.6665 |
| Monday 14 May 2012 (14/05/2012) | 4.6981 | 4.6695 | 4.6743 | 4.6958 | 4.6851 |
| Friday 11 May 2012 (11/05/2012) | 4.7105 | 4.7036 | 4.7023 | 4.7092 | 4.7057 |
| Thursday 10 May 2012 (10/05/2012) | 4.7082 | 4.7105 | 4.7140 | 4.7149 | 4.7145 |
| Wednesday 9 May 2012 (09/05/2012) | 4.7358 | 4.7099 | 4.7164 | 4.7188 | 4.7176 |
| Tuesday 8 May 2012 (08/05/2012) | 4.7528 | 4.7371 | 4.7452 | 4.7405 | 4.7428 |
| Monday 7 May 2012 (07/05/2012) | 4.7376 | 4.7524 | 4.7392 | 4.7412 | 4.7402 |
| Friday 4 May 2012 (04/05/2012) | 4.7893 | 4.7663 | 4.7737 | 4.7848 | 4.7792 |
| Thursday 3 May 2012 (03/05/2012) | 4.7917 | 4.7899 | 4.7828 | 4.7941 | 4.7885 |
| Wednesday 2 May 2012 (02/05/2012) | 4.8200 | 4.7919 | 4.7959 | 4.8047 | 4.8003 |
| Tuesday 1 May 2012 (01/05/2012) | 4.8203 | 4.8206 | 4.8198 | 4.8335 | 4.8266 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.8198 | 4.8205 | 4.8203 | 4.8206 | 4.8205 |
| Friday 27 April 2012 (27/04/2012) | 4.8127 | 4.8240 | 4.8206 | 4.8122 | 4.8164 |
| Thursday 26 April 2012 (26/04/2012) | 4.8130 | 4.8170 | 4.8123 | 4.8167 | 4.8145 |
| Wednesday 25 April 2012 (25/04/2012) | 4.8058 | 4.8131 | 4.8103 | 4.8153 | 4.8128 |
| Tuesday 24 April 2012 (24/04/2012) | 4.7912 | 4.8053 | 4.7926 | 4.8050 | 4.7988 |
| Monday 23 April 2012 (23/04/2012) | 4.8013 | 4.7914 | 4.7875 | 4.7953 | 4.7914 |
| Friday 20 April 2012 (20/04/2012) | 4.7843 | 4.8161 | 4.8008 | 4.7924 | 4.7966 |
| Thursday 19 April 2012 (19/04/2012) | 4.7790 | 4.7846 | 4.7753 | 4.7779 | 4.7766 |
| Wednesday 18 April 2012 (18/04/2012) | 4.7803 | 4.7792 | 4.7742 | 4.7739 | 4.7741 |
| Tuesday 17 April 2012 (17/04/2012) | 4.7860 | 4.7814 | 4.7847 | 4.7753 | 4.7800 |
| Monday 16 April 2012 (16/04/2012) | 4.7579 | 4.7859 | 4.7560 | 4.7642 | 4.7601 |
| Friday 13 April 2012 (13/04/2012) | 4.8019 | 4.7622 | 4.7852 | 4.7701 | 4.7776 |
| Thursday 12 April 2012 (12/04/2012) | 4.7729 | 4.8016 | 4.7876 | 4.7894 | 4.7885 |
| Wednesday 11 April 2012 (11/04/2012) | 4.7637 | 4.7747 | 4.7768 | 4.7707 | 4.7738 |
| Tuesday 10 April 2012 (10/04/2012) | 4.7722 | 4.7646 | 4.7773 | 4.7686 | 4.7730 |
| Monday 9 April 2012 (09/04/2012) | 4.7713 | 4.7724 | 4.7684 | 4.7633 | 4.7658 |
| Friday 6 April 2012 (06/04/2012) | 4.7581 | 4.7706 | 4.7658 | 4.7580 | 4.7619 |
| Thursday 5 April 2012 (05/04/2012) | 4.7856 | 4.7584 | 4.7730 | 4.7647 | 4.7688 |
| Wednesday 4 April 2012 (04/04/2012) | 4.8190 | 4.7859 | 4.7890 | 4.8019 | 4.7954 |
| Tuesday 3 April 2012 (03/04/2012) | 4.8504 | 4.8197 | 4.8552 | 4.8381 | 4.8467 |
| Monday 2 April 2012 (02/04/2012) | 4.8654 | 4.8519 | 4.8508 | 4.8599 | 4.8553 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.8437 | 4.8575 | 4.8599 | 4.8556 | 4.8578 |
| Thursday 29 March 2012 (29/03/2012) | 4.8488 | 4.8437 | 4.8423 | 4.8428 | 4.8426 |
| Wednesday 28 March 2012 (28/03/2012) | 4.8484 | 4.8493 | 4.8491 | 4.8440 | 4.8466 |
| Tuesday 27 March 2012 (27/03/2012) | 4.8638 | 4.8481 | 4.8551 | 4.8605 | 4.8578 |
| Monday 26 March 2012 (26/03/2012) | 4.8334 | 4.8638 | 4.8488 | 4.8187 | 4.8337 |
| Friday 23 March 2012 (23/03/2012) | 4.8063 | 4.8331 | 4.8264 | 4.8161 | 4.8212 |
| Thursday 22 March 2012 (22/03/2012) | 4.8112 | 4.8066 | 4.8027 | 4.7981 | 4.8004 |
| Wednesday 21 March 2012 (21/03/2012) | 4.8153 | 4.8118 | 4.8238 | 4.8241 | 4.8240 |
| Tuesday 20 March 2012 (20/03/2012) | 4.8201 | 4.8158 | 4.8132 | 4.8174 | 4.8153 |
| Monday 19 March 2012 (19/03/2012) | 4.8007 | 4.8207 | 4.8000 | 4.8095 | 4.8047 |
| Friday 16 March 2012 (16/03/2012) | 4.7624 | 4.7981 | 4.7892 | 4.7615 | 4.7753 |
| Thursday 15 March 2012 (15/03/2012) | 4.7449 | 4.7623 | 4.7624 | 4.7551 | 4.7587 |
| Wednesday 14 March 2012 (14/03/2012) | 4.7628 | 4.7448 | 4.7550 | 4.7510 | 4.7530 |
| Tuesday 13 March 2012 (13/03/2012) | 4.7878 | 4.7622 | 4.7717 | 4.7930 | 4.7823 |
| Monday 12 March 2012 (12/03/2012) | 4.7758 | 4.7882 | 4.7728 | 4.7843 | 4.7786 |
| Friday 9 March 2012 (09/03/2012) | 4.8340 | 4.7793 | 4.8102 | 4.7872 | 4.7987 |
| Thursday 8 March 2012 (08/03/2012) | 4.7885 | 4.8341 | 4.8096 | 4.8099 | 4.8098 |
| Wednesday 7 March 2012 (07/03/2012) | 4.7733 | 4.7880 | 4.7848 | 4.7828 | 4.7838 |
| Tuesday 6 March 2012 (06/03/2012) | 4.8117 | 4.7756 | 4.8088 | 4.7732 | 4.7910 |
| Monday 5 March 2012 (05/03/2012) | 4.8031 | 4.8116 | 4.8113 | 4.8018 | 4.8066 |
| Friday 2 March 2012 (02/03/2012) | 4.8454 | 4.8048 | 4.8320 | 4.8115 | 4.8217 |
| Thursday 1 March 2012 (01/03/2012) | 4.8507 | 4.8456 | 4.8474 | 4.8543 | 4.8508 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.8996 | 4.8503 | 4.8710 | 4.9028 | 4.8869 |
| Tuesday 28 February 2012 (28/02/2012) | 4.8781 | 4.9004 | 4.9011 | 4.8869 | 4.8940 |
| Monday 27 February 2012 (27/02/2012) | 4.9027 | 4.8789 | 4.8893 | 4.8865 | 4.8879 |
| Friday 24 February 2012 (24/02/2012) | 4.8696 | 4.8996 | 4.9025 | 4.8702 | 4.8863 |
| Thursday 23 February 2012 (23/02/2012) | 4.8247 | 4.8686 | 4.8471 | 4.8452 | 4.8462 |
| Wednesday 22 February 2012 (22/02/2012) | 4.8186 | 4.8260 | 4.8240 | 4.8227 | 4.8233 |
| Tuesday 21 February 2012 (21/02/2012) | 4.8228 | 4.8195 | 4.8184 | 4.8274 | 4.8229 |
| Monday 20 February 2012 (20/02/2012) | 4.7933 | 4.8243 | 4.8063 | 4.8226 | 4.8144 |
| Friday 17 February 2012 (17/02/2012) | 4.7821 | 4.7829 | 4.7882 | 4.7943 | 4.7913 |
| Thursday 16 February 2012 (16/02/2012) | 4.7584 | 4.7825 | 4.7670 | 4.7489 | 4.7580 |
| Wednesday 15 February 2012 (15/02/2012) | 4.7833 | 4.7591 | 4.7658 | 4.7961 | 4.7809 |
| Tuesday 14 February 2012 (14/02/2012) | 4.8022 | 4.7847 | 4.7991 | 4.7866 | 4.7929 |
| Monday 13 February 2012 (13/02/2012) | 4.8106 | 4.8026 | 4.8195 | 4.8226 | 4.8211 |
| Friday 10 February 2012 (10/02/2012) | 4.8386 | 4.8054 | 4.8105 | 4.8157 | 4.8131 |
| Thursday 9 February 2012 (09/02/2012) | 4.8292 | 4.8382 | 4.8218 | 4.8332 | 4.8275 |
| Wednesday 8 February 2012 (08/02/2012) | 4.8289 | 4.8296 | 4.8308 | 4.8264 | 4.8286 |
| Tuesday 7 February 2012 (07/02/2012) | 4.7819 | 4.8292 | 4.7971 | 4.8034 | 4.8003 |
| Monday 6 February 2012 (06/02/2012) | 4.7759 | 4.7839 | 4.7660 | 4.7611 | 4.7635 |
| Friday 3 February 2012 (03/02/2012) | 4.7869 | 4.7933 | 4.7784 | 4.7855 | 4.7820 |
| Thursday 2 February 2012 (02/02/2012) | 4.7929 | 4.7877 | 4.7769 | 4.7939 | 4.7854 |
| Wednesday 1 February 2012 (01/02/2012) | 4.7644 | 4.7943 | 4.7899 | 4.7743 | 4.7821 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.7867 | 4.7647 | 4.7620 | 4.7945 | 4.7782 |
| Monday 30 January 2012 (30/01/2012) | 4.8167 | 4.7845 | 4.7853 | 4.7945 | 4.7899 |
| Friday 27 January 2012 (27/01/2012) | 4.7739 | 4.8165 | 4.7785 | 4.7914 | 4.7849 |
| Thursday 26 January 2012 (26/01/2012) | 4.7732 | 4.7741 | 4.7783 | 4.7877 | 4.7830 |
| Wednesday 25 January 2012 (25/01/2012) | 4.7472 | 4.7736 | 4.7408 | 4.7473 | 4.7440 |
| Tuesday 24 January 2012 (24/01/2012) | 4.7402 | 4.7456 | 4.7282 | 4.7489 | 4.7386 |
| Monday 23 January 2012 (23/01/2012) | 4.6952 | 4.7394 | 4.7012 | 4.7341 | 4.7176 |