Euro-Polish Zloty History: 2025
Go
Set AlertDaily EUR/PLN rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.284, reached on 09/01/2025
The lowest level of 2025 was 4.1986 reached 29/01/2025
The average level of 2025 was 4.2457
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/PLN Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Thursday 30 January 2025 (30/01/2025) | 4.2035 | 4.2032 | 4.2041 | 4.2010 | 4.2026 |
| Wednesday 29 January 2025 (29/01/2025) | 4.2018 | 4.2035 | 4.2179 | 4.1986 | 4.2083 |
| Tuesday 28 January 2025 (28/01/2025) | 4.2133 | 4.2017 | 4.2186 | 4.2007 | 4.2097 |
| Monday 27 January 2025 (27/01/2025) | 4.2150 | 4.2133 | 4.2254 | 4.2105 | 4.2180 |
| Friday 24 January 2025 (24/01/2025) | 4.2148 | 4.2132 | 4.2198 | 4.2093 | 4.2146 |
| Thursday 23 January 2025 (23/01/2025) | 4.2235 | 4.2149 | 4.2289 | 4.2096 | 4.2193 |
| Wednesday 22 January 2025 (22/01/2025) | 4.2508 | 4.2234 | 4.2531 | 4.2211 | 4.2371 |
| Tuesday 21 January 2025 (21/01/2025) | 4.2523 | 4.2508 | 4.2595 | 4.2474 | 4.2535 |
| Monday 20 January 2025 (20/01/2025) | 4.2583 | 4.2522 | 4.2624 | 4.2496 | 4.2560 |
| Friday 17 January 2025 (17/01/2025) | 4.2665 | 4.2625 | 4.2707 | 4.2551 | 4.2629 |
| Thursday 16 January 2025 (16/01/2025) | 4.2581 | 4.2664 | 4.2707 | 4.2550 | 4.2629 |
| Wednesday 15 January 2025 (15/01/2025) | 4.2639 | 4.2581 | 4.2703 | 4.2551 | 4.2627 |
| Tuesday 14 January 2025 (14/01/2025) | 4.2700 | 4.2639 | 4.2777 | 4.2629 | 4.2703 |
| Monday 13 January 2025 (13/01/2025) | 4.2658 | 4.2700 | 4.2764 | 4.2649 | 4.2707 |
| Friday 10 January 2025 (10/01/2025) | 4.2616 | 4.2657 | 4.2730 | 4.2610 | 4.2670 |
| Thursday 9 January 2025 (09/01/2025) | 4.2746 | 4.2616 | 4.2840 | 4.2600 | 4.2720 |
| Wednesday 8 January 2025 (08/01/2025) | 4.2626 | 4.2746 | 4.2783 | 4.2585 | 4.2684 |
| Tuesday 7 January 2025 (07/01/2025) | 4.2538 | 4.2626 | 4.2649 | 4.2468 | 4.2559 |
| Monday 6 January 2025 (06/01/2025) | 4.2719 | 4.2536 | 4.2724 | 4.2465 | 4.2595 |
| Friday 3 January 2025 (03/01/2025) | 4.2733 | 4.2706 | 4.2778 | 4.2676 | 4.2727 |
| Thursday 2 January 2025 (02/01/2025) | 4.2760 | 4.2734 | 4.2790 | 4.2654 | 4.2722 |