Euro-Polish Zloty History: 2025
Go
Set AlertDaily EUR/PLN rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.284, reached on 09/01/2025
The lowest level of 2025 was 4.1273 reached 27/02/2025
The average level of 2025 was 4.201
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/PLN Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Friday 28 March 2025 (28/03/2025) | 4.1833 | 4.1808 | 4.1892 | 4.1731 | 4.1812 |
| Thursday 27 March 2025 (27/03/2025) | 4.1865 | 4.1833 | 4.2011 | 4.1813 | 4.1912 |
| Wednesday 26 March 2025 (26/03/2025) | 4.1655 | 4.1866 | 4.1935 | 4.1604 | 4.1770 |
| Tuesday 25 March 2025 (25/03/2025) | 4.1766 | 4.1656 | 4.1786 | 4.1587 | 4.1687 |
| Monday 24 March 2025 (24/03/2025) | 4.1893 | 4.1767 | 4.1981 | 4.1674 | 4.1828 |
| Friday 21 March 2025 (21/03/2025) | 4.1956 | 4.1956 | 4.2026 | 4.1853 | 4.1940 |
| Thursday 20 March 2025 (20/03/2025) | 4.1850 | 4.1956 | 4.2051 | 4.1801 | 4.1926 |
| Wednesday 19 March 2025 (19/03/2025) | 4.1832 | 4.1850 | 4.2058 | 4.1782 | 4.1920 |
| Tuesday 18 March 2025 (18/03/2025) | 4.1876 | 4.1831 | 4.1905 | 4.1739 | 4.1822 |
| Monday 17 March 2025 (17/03/2025) | 4.1766 | 4.1877 | 4.1909 | 4.1766 | 4.1838 |
| Friday 14 March 2025 (14/03/2025) | 4.1832 | 4.1803 | 4.1888 | 4.1692 | 4.1790 |
| Thursday 13 March 2025 (13/03/2025) | 4.1918 | 4.1829 | 4.2013 | 4.1804 | 4.1909 |
| Wednesday 12 March 2025 (12/03/2025) | 4.2003 | 4.1919 | 4.2055 | 4.1892 | 4.1974 |
| Tuesday 11 March 2025 (11/03/2025) | 4.2007 | 4.2003 | 4.2054 | 4.1869 | 4.1962 |
| Monday 10 March 2025 (10/03/2025) | 4.1686 | 4.2007 | 4.2037 | 4.1665 | 4.1851 |
| Friday 7 March 2025 (07/03/2025) | 4.1759 | 4.1720 | 4.1817 | 4.1572 | 4.1695 |
| Thursday 6 March 2025 (06/03/2025) | 4.1551 | 4.1758 | 4.1806 | 4.1526 | 4.1666 |
| Wednesday 5 March 2025 (05/03/2025) | 4.1659 | 4.1551 | 4.1742 | 4.1441 | 4.1592 |
| Tuesday 4 March 2025 (04/03/2025) | 4.1591 | 4.1658 | 4.1827 | 4.1543 | 4.1685 |
| Monday 3 March 2025 (03/03/2025) | 4.1758 | 4.1592 | 4.1914 | 4.1556 | 4.1735 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.1639 | 4.1947 | 4.2006 | 4.1468 | 4.1737 |
| Thursday 27 February 2025 (27/02/2025) | 4.1390 | 4.1638 | 4.1672 | 4.1273 | 4.1473 |
| Wednesday 26 February 2025 (26/02/2025) | 4.1421 | 4.1390 | 4.1484 | 4.1336 | 4.1410 |
| Tuesday 25 February 2025 (25/02/2025) | 4.1437 | 4.1421 | 4.1490 | 4.1313 | 4.1402 |
| Monday 24 February 2025 (24/02/2025) | 4.1615 | 4.1437 | 4.1662 | 4.1367 | 4.1515 |
| Friday 21 February 2025 (21/02/2025) | 4.1614 | 4.1615 | 4.1710 | 4.1577 | 4.1644 |
| Thursday 20 February 2025 (20/02/2025) | 4.1760 | 4.1614 | 4.1814 | 4.1561 | 4.1688 |
| Wednesday 19 February 2025 (19/02/2025) | 4.1490 | 4.1760 | 4.1828 | 4.1485 | 4.1657 |
| Tuesday 18 February 2025 (18/02/2025) | 4.1587 | 4.1491 | 4.1677 | 4.1480 | 4.1579 |
| Monday 17 February 2025 (17/02/2025) | 4.1662 | 4.1586 | 4.1706 | 4.1566 | 4.1636 |
| Friday 14 February 2025 (14/02/2025) | 4.1694 | 4.1682 | 4.1735 | 4.1582 | 4.1659 |
| Thursday 13 February 2025 (13/02/2025) | 4.1631 | 4.1694 | 4.1797 | 4.1571 | 4.1684 |
| Wednesday 12 February 2025 (12/02/2025) | 4.1729 | 4.1631 | 4.1769 | 4.1605 | 4.1687 |
| Tuesday 11 February 2025 (11/02/2025) | 4.1831 | 4.1729 | 4.1894 | 4.1708 | 4.1801 |
| Monday 10 February 2025 (10/02/2025) | 4.1949 | 4.1831 | 4.1952 | 4.1732 | 4.1842 |
| Friday 7 February 2025 (07/02/2025) | 4.1894 | 4.1938 | 4.1999 | 4.1862 | 4.1931 |
| Thursday 6 February 2025 (06/02/2025) | 4.2006 | 4.1894 | 4.2101 | 4.1889 | 4.1995 |
| Wednesday 5 February 2025 (05/02/2025) | 4.2108 | 4.2005 | 4.2140 | 4.1934 | 4.2037 |
| Tuesday 4 February 2025 (04/02/2025) | 4.2269 | 4.2108 | 4.2366 | 4.2082 | 4.2224 |
| Monday 3 February 2025 (03/02/2025) | 4.2179 | 4.2269 | 4.2374 | 4.2161 | 4.2268 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.2030 | 4.2132 | 4.2270 | 4.2016 | 4.2143 |
| Thursday 30 January 2025 (30/01/2025) | 4.2035 | 4.2030 | 4.2093 | 4.1983 | 4.2038 |
| Wednesday 29 January 2025 (29/01/2025) | 4.2018 | 4.2035 | 4.2179 | 4.1986 | 4.2083 |
| Tuesday 28 January 2025 (28/01/2025) | 4.2133 | 4.2017 | 4.2186 | 4.2007 | 4.2097 |
| Monday 27 January 2025 (27/01/2025) | 4.2150 | 4.2133 | 4.2254 | 4.2105 | 4.2180 |
| Friday 24 January 2025 (24/01/2025) | 4.2148 | 4.2132 | 4.2198 | 4.2093 | 4.2146 |
| Thursday 23 January 2025 (23/01/2025) | 4.2235 | 4.2149 | 4.2289 | 4.2096 | 4.2193 |
| Wednesday 22 January 2025 (22/01/2025) | 4.2508 | 4.2234 | 4.2531 | 4.2211 | 4.2371 |
| Tuesday 21 January 2025 (21/01/2025) | 4.2523 | 4.2508 | 4.2595 | 4.2474 | 4.2535 |
| Monday 20 January 2025 (20/01/2025) | 4.2583 | 4.2522 | 4.2624 | 4.2496 | 4.2560 |
| Friday 17 January 2025 (17/01/2025) | 4.2665 | 4.2625 | 4.2707 | 4.2551 | 4.2629 |
| Thursday 16 January 2025 (16/01/2025) | 4.2581 | 4.2664 | 4.2707 | 4.2550 | 4.2629 |
| Wednesday 15 January 2025 (15/01/2025) | 4.2639 | 4.2581 | 4.2703 | 4.2551 | 4.2627 |
| Tuesday 14 January 2025 (14/01/2025) | 4.2700 | 4.2639 | 4.2777 | 4.2629 | 4.2703 |
| Monday 13 January 2025 (13/01/2025) | 4.2658 | 4.2700 | 4.2764 | 4.2649 | 4.2707 |
| Friday 10 January 2025 (10/01/2025) | 4.2616 | 4.2657 | 4.2730 | 4.2610 | 4.2670 |
| Thursday 9 January 2025 (09/01/2025) | 4.2746 | 4.2616 | 4.2840 | 4.2600 | 4.2720 |
| Wednesday 8 January 2025 (08/01/2025) | 4.2626 | 4.2746 | 4.2783 | 4.2585 | 4.2684 |
| Tuesday 7 January 2025 (07/01/2025) | 4.2538 | 4.2626 | 4.2649 | 4.2468 | 4.2559 |
| Monday 6 January 2025 (06/01/2025) | 4.2719 | 4.2536 | 4.2724 | 4.2465 | 4.2595 |
| Friday 3 January 2025 (03/01/2025) | 4.2733 | 4.2706 | 4.2778 | 4.2676 | 4.2727 |
| Thursday 2 January 2025 (02/01/2025) | 4.2760 | 4.2734 | 4.2790 | 4.2654 | 4.2722 |