Euro-Polish Zloty History: 2024

Go

Daily EUR/PLN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 4.4118, reached on 17/01/2024

The lowest level of 2024 was 4.2471 reached 28/05/2024

The average level of 2024 was 4.3063

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/PLN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
4.2576
4.2624
4.2677
4.2489
4.2583
Thursday 19 December 2024 (19/12/2024)
4.2678
4.2576
4.2700
4.2481
4.2591
Wednesday 18 December 2024 (18/12/2024)
4.2695
4.2677
4.2728
4.2553
4.2641
Tuesday 17 December 2024 (17/12/2024)
4.2575
4.2696
4.2721
4.2554
4.2638
Monday 16 December 2024 (16/12/2024)
4.2642
4.2574
4.2653
4.2540
4.2597
Friday 13 December 2024 (13/12/2024)
4.2748
4.2638
4.2794
4.2610
4.2702
Thursday 12 December 2024 (12/12/2024)
4.2706
4.2747
4.2831
4.2626
4.2729
Wednesday 11 December 2024 (11/12/2024)
4.2583
4.2706
4.2716
4.2572
4.2644
Tuesday 10 December 2024 (10/12/2024)
4.2584
4.2582
4.2710
4.2567
4.2639
Monday 9 December 2024 (09/12/2024)
4.2690
4.2584
4.2717
4.2553
4.2635
Friday 6 December 2024 (06/12/2024)
4.2695
4.2668
4.2721
4.2633
4.2677
Thursday 5 December 2024 (05/12/2024)
4.2795
4.2695
4.2820
4.2583
4.2702
Wednesday 4 December 2024 (04/12/2024)
4.2929
4.2795
4.3013
4.2775
4.2894
Tuesday 3 December 2024 (03/12/2024)
4.2833
4.2929
4.2995
4.2828
4.2912
Monday 2 December 2024 (02/12/2024)
4.3000
4.2833
4.3047
4.2812
4.2930

November

Friday 29 November 2024 (29/11/2024)
4.3070
4.3018
4.3085
4.2902
4.2994
Thursday 28 November 2024 (28/11/2024)
4.3030
4.3070
4.3163
4.3030
4.3097
Wednesday 27 November 2024 (27/11/2024)
4.3051
4.3030
4.3132
4.2993
4.3063
Tuesday 26 November 2024 (26/11/2024)
4.3108
4.3051
4.3265
4.3031
4.3148
Monday 25 November 2024 (25/11/2024)
4.3381
4.3109
4.3402
4.3068
4.3235
Friday 22 November 2024 (22/11/2024)
4.3435
4.3369
4.3482
4.3336
4.3409
Thursday 21 November 2024 (21/11/2024)
4.3355
4.3435
4.3528
4.3325
4.3427
Wednesday 20 November 2024 (20/11/2024)
4.3341
4.3354
4.3436
4.3273
4.3355
Tuesday 19 November 2024 (19/11/2024)
4.3132
4.3340
4.3358
4.3132
4.3245
Monday 18 November 2024 (18/11/2024)
4.3256
4.3133
4.3386
4.3125
4.3256
Friday 15 November 2024 (15/11/2024)
4.3224
4.3187
4.3294
4.3153
4.3224
Thursday 14 November 2024 (14/11/2024)
4.3416
4.3224
4.3447
4.3212
4.3330
Wednesday 13 November 2024 (13/11/2024)
4.3506
4.3415
4.3578
4.3349
4.3464
Tuesday 12 November 2024 (12/11/2024)
4.3624
4.3506
4.3668
4.3485
4.3577
Monday 11 November 2024 (11/11/2024)
4.3230
4.3623
4.3657
4.3223
4.3440
Friday 8 November 2024 (08/11/2024)
4.3122
4.3241
4.3300
4.3117
4.3209
Thursday 7 November 2024 (07/11/2024)
4.3535
4.3122
4.3554
4.3090
4.3322
Wednesday 6 November 2024 (06/11/2024)
4.3541
4.3536
4.3754
4.3437
4.3596
Tuesday 5 November 2024 (05/11/2024)
4.3567
4.3541
4.3673
4.3528
4.3601
Monday 4 November 2024 (04/11/2024)
4.3599
4.3566
4.3610
4.3360
4.3485
Friday 1 November 2024 (01/11/2024)
4.3546
4.3622
4.3645
4.3506
4.3576

October

Thursday 31 October 2024 (31/10/2024)
4.3548
4.3545
4.3564
4.3466
4.3515
Wednesday 30 October 2024 (30/10/2024)
4.3391
4.3548
4.3554
4.3288
4.3421
Tuesday 29 October 2024 (29/10/2024)
4.3500
4.3390
4.3555
4.3378
4.3467
Monday 28 October 2024 (28/10/2024)
4.3444
4.3500
4.3539
4.3434
4.3487
Friday 25 October 2024 (25/10/2024)
4.3464
4.3439
4.3541
4.3420
4.3481
Thursday 24 October 2024 (24/10/2024)
4.3452
4.3464
4.3481
4.3388
4.3435
Wednesday 23 October 2024 (23/10/2024)
4.3242
4.3452
4.3492
4.3193
4.3343
Tuesday 22 October 2024 (22/10/2024)
4.3206
4.3243
4.3250
4.3100
4.3175
Monday 21 October 2024 (21/10/2024)
4.3043
4.3206
4.3209
4.3043
4.3126
Friday 18 October 2024 (18/10/2024)
4.3093
4.3050
4.3116
4.3009
4.3063
Thursday 17 October 2024 (17/10/2024)
4.2983
4.3093
4.3214
4.2983
4.3099
Wednesday 16 October 2024 (16/10/2024)
4.2934
4.2984
4.3034
4.2926
4.2980
Tuesday 15 October 2024 (15/10/2024)
4.2945
4.2934
4.2967
4.2905
4.2936
Monday 14 October 2024 (14/10/2024)
4.2940
4.2945
4.2962
4.2870
4.2916
Friday 11 October 2024 (11/10/2024)
4.3015
4.2929
4.3057
4.2879
4.2968
Thursday 10 October 2024 (10/10/2024)
4.2967
4.3015
4.3085
4.2935
4.3010
Wednesday 9 October 2024 (09/10/2024)
4.3032
4.2968
4.3102
4.2912
4.3007
Tuesday 8 October 2024 (08/10/2024)
4.3239
4.3031
4.3267
4.3011
4.3139
Monday 7 October 2024 (07/10/2024)
4.3143
4.3239
4.3254
4.3123
4.3189
Friday 4 October 2024 (04/10/2024)
4.3087
4.3153
4.3184
4.3049
4.3117
Thursday 3 October 2024 (03/10/2024)
4.2939
4.3087
4.3097
4.2933
4.3015
Wednesday 2 October 2024 (02/10/2024)
4.2879
4.2939
4.2997
4.2855
4.2926
Tuesday 1 October 2024 (01/10/2024)
4.2848
4.2880
4.2911
4.2802
4.2857

September

Monday 30 September 2024 (30/09/2024)
4.2741
4.2847
4.2851
4.2690
4.2771
Friday 27 September 2024 (27/09/2024)
4.2752
4.2762
4.2800
4.2709
4.2755
Thursday 26 September 2024 (26/09/2024)
4.2684
4.2752
4.2798
4.2628
4.2713
Wednesday 25 September 2024 (25/09/2024)
4.2548
4.2684
4.2712
4.2538
4.2625
Tuesday 24 September 2024 (24/09/2024)
4.2711
4.2548
4.2753
4.2533
4.2643
Monday 23 September 2024 (23/09/2024)
4.2710
4.2712
4.2817
4.2690
4.2754
Friday 20 September 2024 (20/09/2024)
4.2740
4.2699
4.2806
4.2686
4.2746
Thursday 19 September 2024 (19/09/2024)
4.2710
4.2740
4.2763
4.2653
4.2708
Wednesday 18 September 2024 (18/09/2024)
4.2744
4.2710
4.2858
4.2660
4.2759
Tuesday 17 September 2024 (17/09/2024)
4.2762
4.2744
4.2823
4.2649
4.2736
Monday 16 September 2024 (16/09/2024)
4.2815
4.2761
4.2831
4.2703
4.2767
Friday 13 September 2024 (13/09/2024)
4.2855
4.2811
4.2959
4.2780
4.2870
Thursday 12 September 2024 (12/09/2024)
4.2896
4.2855
4.3042
4.2833
4.2938
Wednesday 11 September 2024 (11/09/2024)
4.2807
4.2896
4.2962
4.2754
4.2858
Tuesday 10 September 2024 (10/09/2024)
4.2755
4.2807
4.2871
4.2742
4.2807
Monday 9 September 2024 (09/09/2024)
4.2816
4.2755
4.2859
4.2717
4.2788
Friday 6 September 2024 (06/09/2024)
4.2832
4.2826
4.2839
4.2740
4.2790
Thursday 5 September 2024 (05/09/2024)
4.2751
4.2831
4.2841
4.2673
4.2757
Wednesday 4 September 2024 (04/09/2024)
4.2810
4.2750
4.2831
4.2747
4.2789
Tuesday 3 September 2024 (03/09/2024)
4.2702
4.2809
4.2840
4.2683
4.2762
Monday 2 September 2024 (02/09/2024)
4.2826
4.2702
4.2905
4.2665
4.2785

August

Friday 30 August 2024 (30/08/2024)
4.2845
4.2825
4.2914
4.2744
4.2829
Thursday 29 August 2024 (29/08/2024)
4.2955
4.2845
4.2988
4.2832
4.2910
Wednesday 28 August 2024 (28/08/2024)
4.2830
4.2955
4.3040
4.2818
4.2929
Tuesday 27 August 2024 (27/08/2024)
4.2821
4.2830
4.2908
4.2756
4.2832
Monday 26 August 2024 (26/08/2024)
4.2792
4.2821
4.2852
4.2640
4.2746
Friday 23 August 2024 (23/08/2024)
4.2817
4.2653
4.2857
4.2641
4.2749
Thursday 22 August 2024 (22/08/2024)
4.2817
4.2817
4.2902
4.2745
4.2824
Wednesday 21 August 2024 (21/08/2024)
4.2767
4.2817
4.2905
4.2736
4.2821
Tuesday 20 August 2024 (20/08/2024)
4.2660
4.2767
4.2817
4.2634
4.2726
Monday 19 August 2024 (19/08/2024)
4.2712
4.2660
4.2736
4.2629
4.2683
Friday 16 August 2024 (16/08/2024)
4.2889
4.2636
4.2915
4.2616
4.2766
Thursday 15 August 2024 (15/08/2024)
4.2915
4.2889
4.2933
4.2757
4.2845
Wednesday 14 August 2024 (14/08/2024)
4.2901
4.2914
4.2975
4.2826
4.2901
Tuesday 13 August 2024 (13/08/2024)
4.3048
4.2901
4.3097
4.2824
4.2961
Monday 12 August 2024 (12/08/2024)
4.3220
4.3048
4.3267
4.3002
4.3135
Friday 9 August 2024 (09/08/2024)
4.3202
4.3206
4.3309
4.3178
4.3244
Thursday 8 August 2024 (08/08/2024)
4.3266
4.3202
4.3276
4.3177
4.3227
Wednesday 7 August 2024 (07/08/2024)
4.3121
4.3265
4.3269
4.3025
4.3147
Tuesday 6 August 2024 (06/08/2024)
4.3021
4.3121
4.3212
4.2905
4.3059
Monday 5 August 2024 (05/08/2024)
4.2913
4.3020
4.3182
4.2898
4.3040
Friday 2 August 2024 (02/08/2024)
4.3028
4.2919
4.3038
4.2825
4.2932
Thursday 1 August 2024 (01/08/2024)
4.2894
4.3029
4.3045
4.2859
4.2952

July

Wednesday 31 July 2024 (31/07/2024)
4.2922
4.2894
4.2991
4.2845
4.2918
Tuesday 30 July 2024 (30/07/2024)
4.2935
4.2922
4.2969
4.2812
4.2891
Monday 29 July 2024 (29/07/2024)
4.2735
4.2936
4.2982
4.2711
4.2847
Friday 26 July 2024 (26/07/2024)
4.2850
4.2740
4.2895
4.2677
4.2786
Thursday 25 July 2024 (25/07/2024)
4.2969
4.2850
4.3043
4.2850
4.2947
Wednesday 24 July 2024 (24/07/2024)
4.2770
4.2969
4.3005
4.2764
4.2885
Tuesday 23 July 2024 (23/07/2024)
4.2786
4.2770
4.2863
4.2753
4.2808
Monday 22 July 2024 (22/07/2024)
4.2840
4.2786
4.2907
4.2751
4.2829
Friday 19 July 2024 (19/07/2024)
4.2920
4.2865
4.2958
4.2814
4.2886
Thursday 18 July 2024 (18/07/2024)
4.2907
4.2920
4.2997
4.2827
4.2912
Wednesday 17 July 2024 (17/07/2024)
4.2845
4.2908
4.3016
4.2775
4.2896
Tuesday 16 July 2024 (16/07/2024)
4.2566
4.2845
4.2871
4.2542
4.2707
Monday 15 July 2024 (15/07/2024)
4.2554
4.2566
4.2610
4.2477
4.2544
Friday 12 July 2024 (12/07/2024)
4.2610
4.2540
4.2696
4.2523
4.2610
Thursday 11 July 2024 (11/07/2024)
4.2616
4.2610
4.2650
4.2512
4.2581
Wednesday 10 July 2024 (10/07/2024)
4.2562
4.2616
4.2621
4.2485
4.2553
Tuesday 9 July 2024 (09/07/2024)
4.2677
4.2562
4.2720
4.2551
4.2636
Monday 8 July 2024 (08/07/2024)
4.2857
4.2677
4.2906
4.2619
4.2763
Friday 5 July 2024 (05/07/2024)
4.2826
4.2840
4.2902
4.2772
4.2837
Thursday 4 July 2024 (04/07/2024)
4.2991
4.2826
4.3014
4.2802
4.2908
Wednesday 3 July 2024 (03/07/2024)
4.3096
4.2991
4.3140
4.2935
4.3038
Tuesday 2 July 2024 (02/07/2024)
4.3175
4.3096
4.3319
4.3093
4.3206
Monday 1 July 2024 (01/07/2024)
4.3135
4.3175
4.3228
4.2916
4.3072

June

Friday 28 June 2024 (28/06/2024)
4.3104
4.3120
4.3167
4.3054
4.3111
Thursday 27 June 2024 (27/06/2024)
4.3140
4.3104
4.3208
4.3059
4.3134
Wednesday 26 June 2024 (26/06/2024)
4.2982
4.3140
4.3194
4.2926
4.3060
Tuesday 25 June 2024 (25/06/2024)
4.2951
4.2982
4.3044
4.2870
4.2957
Monday 24 June 2024 (24/06/2024)
4.3263
4.2952
4.3308
4.2889
4.3099
Friday 21 June 2024 (21/06/2024)
4.3265
4.3258
4.3360
4.3192
4.3276
Thursday 20 June 2024 (20/06/2024)
4.3252
4.3264
4.3305
4.3172
4.3239
Wednesday 19 June 2024 (19/06/2024)
4.3376
4.3252
4.3459
4.3215
4.3337
Tuesday 18 June 2024 (18/06/2024)
4.3472
4.3376
4.3563
4.3286
4.3425
Monday 17 June 2024 (17/06/2024)
4.3759
4.3472
4.3807
4.3462
4.3635
Friday 14 June 2024 (14/06/2024)
4.3477
4.3805
4.3806
4.3431
4.3619
Thursday 13 June 2024 (13/06/2024)
4.3325
4.3477
4.3513
4.3279
4.3396
Wednesday 12 June 2024 (12/06/2024)
4.3394
4.3325
4.3440
4.3195
4.3318
Tuesday 11 June 2024 (11/06/2024)
4.3252
4.3394
4.3479
4.3206
4.3343
Monday 10 June 2024 (10/06/2024)
4.3109
4.3252
4.3345
4.3041
4.3193
Friday 7 June 2024 (07/06/2024)
4.2828
4.3168
4.3168
4.2796
4.2982
Thursday 6 June 2024 (06/06/2024)
4.2921
4.2829
4.3051
4.2729
4.2890
Wednesday 5 June 2024 (05/06/2024)
4.3088
4.2920
4.3151
4.2884
4.3018
Tuesday 4 June 2024 (04/06/2024)
4.2743
4.3088
4.3118
4.2727
4.2923
Monday 3 June 2024 (03/06/2024)
4.2750
4.2743
4.2888
4.2715
4.2802

May

Friday 31 May 2024 (31/05/2024)
4.2825
4.2726
4.2878
4.2596
4.2737
Thursday 30 May 2024 (30/05/2024)
4.2796
4.2824
4.2954
4.2744
4.2849
Wednesday 29 May 2024 (29/05/2024)
4.2538
4.2795
4.2812
4.2483
4.2648
Tuesday 28 May 2024 (28/05/2024)
4.2586
4.2538
4.2624
4.2471
4.2548
Monday 27 May 2024 (27/05/2024)
4.2565
4.2586
4.2627
4.2514
4.2571
Friday 24 May 2024 (24/05/2024)
4.2645
4.2524
4.2657
4.2515
4.2586
Thursday 23 May 2024 (23/05/2024)
4.2699
4.2644
4.2730
4.2590
4.2660
Wednesday 22 May 2024 (22/05/2024)
4.2525
4.2699
4.2727
4.2507
4.2617
Tuesday 21 May 2024 (21/05/2024)
4.2528
4.2525
4.2594
4.2507
4.2551
Monday 20 May 2024 (20/05/2024)
4.2626
4.2528
4.2641
4.2504
4.2573
Friday 17 May 2024 (17/05/2024)
4.2592
4.2608
4.2699
4.2576
4.2638
Thursday 16 May 2024 (16/05/2024)
4.2623
4.2592
4.2706
4.2570
4.2638
Wednesday 15 May 2024 (15/05/2024)
4.2679
4.2623
4.2716
4.2596
4.2656
Tuesday 14 May 2024 (14/05/2024)
4.2860
4.2678
4.2877
4.2659
4.2768
Monday 13 May 2024 (13/05/2024)
4.3005
4.2861
4.3056
4.2835
4.2946
Friday 10 May 2024 (10/05/2024)
4.2882
4.3035
4.3059
4.2831
4.2945
Thursday 9 May 2024 (09/05/2024)
4.3019
4.2882
4.3039
4.2829
4.2934
Wednesday 8 May 2024 (08/05/2024)
4.3118
4.3019
4.3233
4.2984
4.3109
Tuesday 7 May 2024 (07/05/2024)
4.3084
4.3118
4.3185
4.3028
4.3107
Monday 6 May 2024 (06/05/2024)
4.3230
4.3085
4.3331
4.3052
4.3192
Friday 3 May 2024 (03/05/2024)
4.3331
4.3247
4.3346
4.3147
4.3247
Thursday 2 May 2024 (02/05/2024)
4.3227
4.3331
4.3371
4.3202
4.3287
Wednesday 1 May 2024 (01/05/2024)
4.3324
4.3226
4.3435
4.3207
4.3321

April

Tuesday 30 April 2024 (30/04/2024)
4.3154
4.3324
4.3355
4.3135
4.3245
Monday 29 April 2024 (29/04/2024)
4.3182
4.3155
4.3306
4.3137
4.3222
Friday 26 April 2024 (26/04/2024)
4.3153
4.3179
4.3288
4.3136
4.3212
Thursday 25 April 2024 (25/04/2024)
4.3351
4.3154
4.3362
4.3103
4.3233
Wednesday 24 April 2024 (24/04/2024)
4.3096
4.3352
4.3361
4.3080
4.3221
Tuesday 23 April 2024 (23/04/2024)
4.3164
4.3096
4.3372
4.3081
4.3227
Monday 22 April 2024 (22/04/2024)
4.3110
4.3164
4.3296
4.3043
4.3170
Friday 19 April 2024 (19/04/2024)
4.3371
4.3099
4.3693
4.3084
4.3389
Thursday 18 April 2024 (18/04/2024)
4.3376
4.3371
4.3417
4.3210
4.3314
Wednesday 17 April 2024 (17/04/2024)
4.3662
4.3376
4.3689
4.3300
4.3495
Tuesday 16 April 2024 (16/04/2024)
4.3044
4.3662
4.3728
4.3016
4.3372
Monday 15 April 2024 (15/04/2024)
4.2787
4.3045
4.3075
4.2746
4.2911
Friday 12 April 2024 (12/04/2024)
4.2624
4.2872
4.2897
4.2566
4.2732
Thursday 11 April 2024 (11/04/2024)
4.2657
4.2624
4.2675
4.2544
4.2610
Wednesday 10 April 2024 (10/04/2024)
4.2627
4.2656
4.2699
4.2555
4.2627
Tuesday 9 April 2024 (09/04/2024)
4.2612
4.2627
4.2693
4.2532
4.2613
Monday 8 April 2024 (08/04/2024)
4.2818
4.2612
4.2860
4.2578
4.2719
Friday 5 April 2024 (05/04/2024)
4.2910
4.2812
4.2939
4.2799
4.2869
Thursday 4 April 2024 (04/04/2024)
4.2915
4.2909
4.2996
4.2844
4.2920
Wednesday 3 April 2024 (03/04/2024)
4.2903
4.2916
4.2984
4.2886
4.2935
Tuesday 2 April 2024 (02/04/2024)
4.2954
4.2903
4.2985
4.2876
4.2931
Monday 1 April 2024 (01/04/2024)
4.2987
4.2955
4.2997
4.2855
4.2926

March

Friday 29 March 2024 (29/03/2024)
4.3072
4.2940
4.3097
4.2889
4.2993
Thursday 28 March 2024 (28/03/2024)
4.3152
4.3073
4.3212
4.3036
4.3124
Wednesday 27 March 2024 (27/03/2024)
4.3108
4.3152
4.3213
4.3067
4.3140
Tuesday 26 March 2024 (26/03/2024)
4.3091
4.3108
4.3131
4.3043
4.3087
Monday 25 March 2024 (25/03/2024)
4.3205
4.3092
4.3231
4.3045
4.3138
Friday 22 March 2024 (22/03/2024)
4.3077
4.3212
4.3248
4.3041
4.3145
Thursday 21 March 2024 (21/03/2024)
4.3101
4.3078
4.3172
4.2999
4.3086
Wednesday 20 March 2024 (20/03/2024)
4.3144
4.3101
4.3267
4.3094
4.3181
Tuesday 19 March 2024 (19/03/2024)
4.3220
4.3145
4.3255
4.3127
4.3191
Monday 18 March 2024 (18/03/2024)
4.2975
4.3220
4.3254
4.2975
4.3115
Friday 15 March 2024 (15/03/2024)
4.2921
4.3016
4.3036
4.2873
4.2955
Thursday 14 March 2024 (14/03/2024)
4.2831
4.2921
4.2972
4.2825
4.2899
Wednesday 13 March 2024 (13/03/2024)
4.2889
4.2831
4.2920
4.2811
4.2866
Tuesday 12 March 2024 (12/03/2024)
4.2818
4.2889
4.2940
4.2765
4.2853
Monday 11 March 2024 (11/03/2024)
4.3018
4.2818
4.3030
4.2750
4.2890
Friday 8 March 2024 (08/03/2024)
4.3016
4.2993
4.3129
4.2953
4.3041
Thursday 7 March 2024 (07/03/2024)
4.3013
4.3016
4.3089
4.2975
4.3032
Wednesday 6 March 2024 (06/03/2024)
4.3123
4.3013
4.3165
4.2948
4.3057
Tuesday 5 March 2024 (05/03/2024)
4.3225
4.3127
4.3277
4.3115
4.3196
Monday 4 March 2024 (04/03/2024)
4.3176
4.3225
4.3273
4.3151
4.3212
Friday 1 March 2024 (01/03/2024)
4.3157
4.3160
4.3224
4.3140
4.3182

February

Thursday 29 February 2024 (29/02/2024)
4.3187
4.3156
4.3270
4.3141
4.3206
Wednesday 28 February 2024 (28/02/2024)
4.3061
4.3189
4.3232
4.2948
4.3090
Tuesday 27 February 2024 (27/02/2024)
4.3100
4.3053
4.3173
4.2990
4.3082
Monday 26 February 2024 (26/02/2024)
4.3168
4.3100
4.3223
4.3029
4.3126
Friday 23 February 2024 (23/02/2024)
4.3247
4.3048
4.3368
4.3047
4.3208
Thursday 22 February 2024 (22/02/2024)
4.3182
4.3238
4.3263
4.3109
4.3186
Wednesday 21 February 2024 (21/02/2024)
4.3155
4.3180
4.3298
4.3103
4.3201
Tuesday 20 February 2024 (20/02/2024)
4.3284
4.3156
4.3329
4.3138
4.3234
Monday 19 February 2024 (19/02/2024)
4.3349
4.3283
4.3431
4.3230
4.3331
Friday 16 February 2024 (16/02/2024)
4.3428
4.3396
4.3491
4.3336
4.3414
Thursday 15 February 2024 (15/02/2024)
4.3409
4.3429
4.3485
4.3368
4.3427
Wednesday 14 February 2024 (14/02/2024)
4.3390
4.3409
4.3505
4.3314
4.3410
Tuesday 13 February 2024 (13/02/2024)
4.3118
4.3390
4.3434
4.3092
4.3263
Monday 12 February 2024 (12/02/2024)
4.3240
4.3115
4.3310
4.3096
4.3203
Friday 9 February 2024 (09/02/2024)
4.3259
4.3270
4.3306
4.3112
4.3209
Thursday 8 February 2024 (08/02/2024)
4.3430
4.3250
4.3467
4.3096
4.3282
Wednesday 7 February 2024 (07/02/2024)
4.3488
4.3429
4.3564
4.3385
4.3475
Tuesday 6 February 2024 (06/02/2024)
4.3420
4.3487
4.3539
4.3305
4.3422
Monday 5 February 2024 (05/02/2024)
4.3165
4.3407
4.3469
4.3142
4.3306
Friday 2 February 2024 (02/02/2024)
4.3160
4.3162
4.3299
4.3103
4.3201
Thursday 1 February 2024 (01/02/2024)
4.3289
4.3161
4.3428
4.3071
4.3250

January

Wednesday 31 January 2024 (31/01/2024)
4.3491
4.3291
4.3577
4.3252
4.3415
Tuesday 30 January 2024 (30/01/2024)
4.3698
4.3489
4.3744
4.3468
4.3606
Monday 29 January 2024 (29/01/2024)
4.3688
4.3698
4.3734
4.3617
4.3676
Friday 26 January 2024 (26/01/2024)
4.3737
4.3678
4.3814
4.3649
4.3732
Thursday 25 January 2024 (25/01/2024)
4.3781
4.3744
4.3837
4.3701
4.3769
Wednesday 24 January 2024 (24/01/2024)
4.3884
4.3766
4.3933
4.3691
4.3812
Tuesday 23 January 2024 (23/01/2024)
4.3627
4.3888
4.3926
4.3561
4.3744
Monday 22 January 2024 (22/01/2024)
4.3574
4.3628
4.3644
4.3447
4.3546
Friday 19 January 2024 (19/01/2024)
4.3869
4.3547
4.3938
4.3515
4.3727
Thursday 18 January 2024 (18/01/2024)
4.3990
4.3860
4.4102
4.3858
4.3980
Wednesday 17 January 2024 (17/01/2024)
4.3915
4.3973
4.4118
4.3845
4.3982
Tuesday 16 January 2024 (16/01/2024)
4.3684
4.3911
4.3967
4.3682
4.3825
Monday 15 January 2024 (15/01/2024)
4.3555
4.3704
4.3774
4.3554
4.3664
Friday 12 January 2024 (12/01/2024)
4.3515
4.3585
4.3648
4.3482
4.3565
Thursday 11 January 2024 (11/01/2024)
4.3372
4.3515
4.3586
4.3335
4.3461
Wednesday 10 January 2024 (10/01/2024)
4.3496
4.3381
4.3525
4.3372
4.3449
Tuesday 9 January 2024 (09/01/2024)
4.3336
4.3476
4.3518
4.3315
4.3417
Monday 8 January 2024 (08/01/2024)
4.3481
4.3333
4.3594
4.3312
4.3453
Friday 5 January 2024 (05/01/2024)
4.3472
4.3508
4.3629
4.3401
4.3515
Thursday 4 January 2024 (04/01/2024)
4.3523
4.3490
4.3553
4.3415
4.3484
Wednesday 3 January 2024 (03/01/2024)
4.3709
4.3545
4.3761
4.3491
4.3626
Tuesday 2 January 2024 (02/01/2024)
4.3779
4.3709
4.3798
4.3379
4.3589
Monday 1 January 2024 (01/01/2024)
4.3448
4.3448
4.3448
4.3448
4.3448