Euro-Polish Zloty History: 2024
Go
Set AlertDaily EUR/PLN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.4118, reached on 17/01/2024
The lowest level of 2024 was 4.2471 reached 28/05/2024
The average level of 2024 was 4.3054
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/PLN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 4.2771 | 4.2782 | 4.2792 | 4.2694 | 4.2743 |
| Monday 30 December 2024 (30/12/2024) | 4.2707 | 4.2772 | 4.2778 | 4.2619 | 4.2699 |
| Friday 27 December 2024 (27/12/2024) | 4.2613 | 4.2719 | 4.2780 | 4.2602 | 4.2691 |
| Thursday 26 December 2024 (26/12/2024) | 4.2631 | 4.2611 | 4.2682 | 4.2567 | 4.2625 |
| Tuesday 24 December 2024 (24/12/2024) | 4.2656 | 4.2630 | 4.2761 | 4.2552 | 4.2657 |
| Monday 23 December 2024 (23/12/2024) | 4.2619 | 4.2655 | 4.2775 | 4.2522 | 4.2649 |
| Friday 20 December 2024 (20/12/2024) | 4.2576 | 4.2624 | 4.2677 | 4.2489 | 4.2583 |
| Thursday 19 December 2024 (19/12/2024) | 4.2678 | 4.2576 | 4.2700 | 4.2481 | 4.2591 |
| Wednesday 18 December 2024 (18/12/2024) | 4.2695 | 4.2677 | 4.2728 | 4.2553 | 4.2641 |
| Tuesday 17 December 2024 (17/12/2024) | 4.2575 | 4.2696 | 4.2721 | 4.2554 | 4.2638 |
| Monday 16 December 2024 (16/12/2024) | 4.2642 | 4.2574 | 4.2653 | 4.2540 | 4.2597 |
| Friday 13 December 2024 (13/12/2024) | 4.2748 | 4.2638 | 4.2794 | 4.2610 | 4.2702 |
| Thursday 12 December 2024 (12/12/2024) | 4.2706 | 4.2747 | 4.2831 | 4.2626 | 4.2729 |
| Wednesday 11 December 2024 (11/12/2024) | 4.2583 | 4.2706 | 4.2716 | 4.2572 | 4.2644 |
| Tuesday 10 December 2024 (10/12/2024) | 4.2584 | 4.2582 | 4.2710 | 4.2567 | 4.2639 |
| Monday 9 December 2024 (09/12/2024) | 4.2690 | 4.2584 | 4.2717 | 4.2553 | 4.2635 |
| Friday 6 December 2024 (06/12/2024) | 4.2695 | 4.2668 | 4.2721 | 4.2633 | 4.2677 |
| Thursday 5 December 2024 (05/12/2024) | 4.2795 | 4.2695 | 4.2820 | 4.2583 | 4.2702 |
| Wednesday 4 December 2024 (04/12/2024) | 4.2929 | 4.2795 | 4.3013 | 4.2775 | 4.2894 |
| Tuesday 3 December 2024 (03/12/2024) | 4.2833 | 4.2929 | 4.2995 | 4.2828 | 4.2912 |
| Monday 2 December 2024 (02/12/2024) | 4.3000 | 4.2833 | 4.3047 | 4.2812 | 4.2930 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.3070 | 4.3018 | 4.3085 | 4.2902 | 4.2994 |
| Thursday 28 November 2024 (28/11/2024) | 4.3030 | 4.3070 | 4.3163 | 4.3030 | 4.3097 |
| Wednesday 27 November 2024 (27/11/2024) | 4.3051 | 4.3030 | 4.3132 | 4.2993 | 4.3063 |
| Tuesday 26 November 2024 (26/11/2024) | 4.3108 | 4.3051 | 4.3265 | 4.3031 | 4.3148 |
| Monday 25 November 2024 (25/11/2024) | 4.3381 | 4.3109 | 4.3402 | 4.3068 | 4.3235 |
| Friday 22 November 2024 (22/11/2024) | 4.3435 | 4.3369 | 4.3482 | 4.3336 | 4.3409 |
| Thursday 21 November 2024 (21/11/2024) | 4.3355 | 4.3435 | 4.3528 | 4.3325 | 4.3427 |
| Wednesday 20 November 2024 (20/11/2024) | 4.3341 | 4.3354 | 4.3436 | 4.3273 | 4.3355 |
| Tuesday 19 November 2024 (19/11/2024) | 4.3132 | 4.3340 | 4.3358 | 4.3132 | 4.3245 |
| Monday 18 November 2024 (18/11/2024) | 4.3256 | 4.3133 | 4.3386 | 4.3125 | 4.3256 |
| Friday 15 November 2024 (15/11/2024) | 4.3224 | 4.3187 | 4.3294 | 4.3153 | 4.3224 |
| Thursday 14 November 2024 (14/11/2024) | 4.3416 | 4.3224 | 4.3447 | 4.3212 | 4.3330 |
| Wednesday 13 November 2024 (13/11/2024) | 4.3506 | 4.3415 | 4.3578 | 4.3349 | 4.3464 |
| Tuesday 12 November 2024 (12/11/2024) | 4.3624 | 4.3506 | 4.3668 | 4.3485 | 4.3577 |
| Monday 11 November 2024 (11/11/2024) | 4.3230 | 4.3623 | 4.3657 | 4.3223 | 4.3440 |
| Friday 8 November 2024 (08/11/2024) | 4.3122 | 4.3241 | 4.3300 | 4.3117 | 4.3209 |
| Thursday 7 November 2024 (07/11/2024) | 4.3535 | 4.3122 | 4.3554 | 4.3090 | 4.3322 |
| Wednesday 6 November 2024 (06/11/2024) | 4.3541 | 4.3536 | 4.3754 | 4.3437 | 4.3596 |
| Tuesday 5 November 2024 (05/11/2024) | 4.3567 | 4.3541 | 4.3673 | 4.3528 | 4.3601 |
| Monday 4 November 2024 (04/11/2024) | 4.3599 | 4.3566 | 4.3610 | 4.3360 | 4.3485 |
| Friday 1 November 2024 (01/11/2024) | 4.3546 | 4.3622 | 4.3645 | 4.3506 | 4.3576 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.3548 | 4.3545 | 4.3564 | 4.3466 | 4.3515 |
| Wednesday 30 October 2024 (30/10/2024) | 4.3391 | 4.3548 | 4.3554 | 4.3288 | 4.3421 |
| Tuesday 29 October 2024 (29/10/2024) | 4.3500 | 4.3390 | 4.3555 | 4.3378 | 4.3467 |
| Monday 28 October 2024 (28/10/2024) | 4.3444 | 4.3500 | 4.3539 | 4.3434 | 4.3487 |
| Friday 25 October 2024 (25/10/2024) | 4.3464 | 4.3439 | 4.3541 | 4.3420 | 4.3481 |
| Thursday 24 October 2024 (24/10/2024) | 4.3452 | 4.3464 | 4.3481 | 4.3388 | 4.3435 |
| Wednesday 23 October 2024 (23/10/2024) | 4.3242 | 4.3452 | 4.3492 | 4.3193 | 4.3343 |
| Tuesday 22 October 2024 (22/10/2024) | 4.3206 | 4.3243 | 4.3250 | 4.3100 | 4.3175 |
| Monday 21 October 2024 (21/10/2024) | 4.3043 | 4.3206 | 4.3209 | 4.3043 | 4.3126 |
| Friday 18 October 2024 (18/10/2024) | 4.3093 | 4.3050 | 4.3116 | 4.3009 | 4.3063 |
| Thursday 17 October 2024 (17/10/2024) | 4.2983 | 4.3093 | 4.3214 | 4.2983 | 4.3099 |
| Wednesday 16 October 2024 (16/10/2024) | 4.2934 | 4.2984 | 4.3034 | 4.2926 | 4.2980 |
| Tuesday 15 October 2024 (15/10/2024) | 4.2945 | 4.2934 | 4.2967 | 4.2905 | 4.2936 |
| Monday 14 October 2024 (14/10/2024) | 4.2940 | 4.2945 | 4.2962 | 4.2870 | 4.2916 |
| Friday 11 October 2024 (11/10/2024) | 4.3015 | 4.2929 | 4.3057 | 4.2879 | 4.2968 |
| Thursday 10 October 2024 (10/10/2024) | 4.2967 | 4.3015 | 4.3085 | 4.2935 | 4.3010 |
| Wednesday 9 October 2024 (09/10/2024) | 4.3032 | 4.2968 | 4.3102 | 4.2912 | 4.3007 |
| Tuesday 8 October 2024 (08/10/2024) | 4.3239 | 4.3031 | 4.3267 | 4.3011 | 4.3139 |
| Monday 7 October 2024 (07/10/2024) | 4.3143 | 4.3239 | 4.3254 | 4.3123 | 4.3189 |
| Friday 4 October 2024 (04/10/2024) | 4.3087 | 4.3153 | 4.3184 | 4.3049 | 4.3117 |
| Thursday 3 October 2024 (03/10/2024) | 4.2939 | 4.3087 | 4.3097 | 4.2933 | 4.3015 |
| Wednesday 2 October 2024 (02/10/2024) | 4.2879 | 4.2939 | 4.2997 | 4.2855 | 4.2926 |
| Tuesday 1 October 2024 (01/10/2024) | 4.2848 | 4.2880 | 4.2911 | 4.2802 | 4.2857 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.2741 | 4.2847 | 4.2851 | 4.2690 | 4.2771 |
| Friday 27 September 2024 (27/09/2024) | 4.2752 | 4.2762 | 4.2800 | 4.2709 | 4.2755 |
| Thursday 26 September 2024 (26/09/2024) | 4.2684 | 4.2752 | 4.2798 | 4.2628 | 4.2713 |
| Wednesday 25 September 2024 (25/09/2024) | 4.2548 | 4.2684 | 4.2712 | 4.2538 | 4.2625 |
| Tuesday 24 September 2024 (24/09/2024) | 4.2711 | 4.2548 | 4.2753 | 4.2533 | 4.2643 |
| Monday 23 September 2024 (23/09/2024) | 4.2710 | 4.2712 | 4.2817 | 4.2690 | 4.2754 |
| Friday 20 September 2024 (20/09/2024) | 4.2740 | 4.2699 | 4.2806 | 4.2686 | 4.2746 |
| Thursday 19 September 2024 (19/09/2024) | 4.2710 | 4.2740 | 4.2763 | 4.2653 | 4.2708 |
| Wednesday 18 September 2024 (18/09/2024) | 4.2744 | 4.2710 | 4.2858 | 4.2660 | 4.2759 |
| Tuesday 17 September 2024 (17/09/2024) | 4.2762 | 4.2744 | 4.2823 | 4.2649 | 4.2736 |
| Monday 16 September 2024 (16/09/2024) | 4.2815 | 4.2761 | 4.2831 | 4.2703 | 4.2767 |
| Friday 13 September 2024 (13/09/2024) | 4.2855 | 4.2811 | 4.2959 | 4.2780 | 4.2870 |
| Thursday 12 September 2024 (12/09/2024) | 4.2896 | 4.2855 | 4.3042 | 4.2833 | 4.2938 |
| Wednesday 11 September 2024 (11/09/2024) | 4.2807 | 4.2896 | 4.2962 | 4.2754 | 4.2858 |
| Tuesday 10 September 2024 (10/09/2024) | 4.2755 | 4.2807 | 4.2871 | 4.2742 | 4.2807 |
| Monday 9 September 2024 (09/09/2024) | 4.2816 | 4.2755 | 4.2859 | 4.2717 | 4.2788 |
| Friday 6 September 2024 (06/09/2024) | 4.2832 | 4.2826 | 4.2839 | 4.2740 | 4.2790 |
| Thursday 5 September 2024 (05/09/2024) | 4.2751 | 4.2831 | 4.2841 | 4.2673 | 4.2757 |
| Wednesday 4 September 2024 (04/09/2024) | 4.2810 | 4.2750 | 4.2831 | 4.2747 | 4.2789 |
| Tuesday 3 September 2024 (03/09/2024) | 4.2702 | 4.2809 | 4.2840 | 4.2683 | 4.2762 |
| Monday 2 September 2024 (02/09/2024) | 4.2826 | 4.2702 | 4.2905 | 4.2665 | 4.2785 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.2845 | 4.2825 | 4.2914 | 4.2744 | 4.2829 |
| Thursday 29 August 2024 (29/08/2024) | 4.2955 | 4.2845 | 4.2988 | 4.2832 | 4.2910 |
| Wednesday 28 August 2024 (28/08/2024) | 4.2830 | 4.2955 | 4.3040 | 4.2818 | 4.2929 |
| Tuesday 27 August 2024 (27/08/2024) | 4.2821 | 4.2830 | 4.2908 | 4.2756 | 4.2832 |
| Monday 26 August 2024 (26/08/2024) | 4.2792 | 4.2821 | 4.2852 | 4.2640 | 4.2746 |
| Friday 23 August 2024 (23/08/2024) | 4.2817 | 4.2653 | 4.2857 | 4.2641 | 4.2749 |
| Thursday 22 August 2024 (22/08/2024) | 4.2817 | 4.2817 | 4.2902 | 4.2745 | 4.2824 |
| Wednesday 21 August 2024 (21/08/2024) | 4.2767 | 4.2817 | 4.2905 | 4.2736 | 4.2821 |
| Tuesday 20 August 2024 (20/08/2024) | 4.2660 | 4.2767 | 4.2817 | 4.2634 | 4.2726 |
| Monday 19 August 2024 (19/08/2024) | 4.2712 | 4.2660 | 4.2736 | 4.2629 | 4.2683 |
| Friday 16 August 2024 (16/08/2024) | 4.2889 | 4.2636 | 4.2915 | 4.2616 | 4.2766 |
| Thursday 15 August 2024 (15/08/2024) | 4.2915 | 4.2889 | 4.2933 | 4.2757 | 4.2845 |
| Wednesday 14 August 2024 (14/08/2024) | 4.2901 | 4.2914 | 4.2975 | 4.2826 | 4.2901 |
| Tuesday 13 August 2024 (13/08/2024) | 4.3048 | 4.2901 | 4.3097 | 4.2824 | 4.2961 |
| Monday 12 August 2024 (12/08/2024) | 4.3220 | 4.3048 | 4.3267 | 4.3002 | 4.3135 |
| Friday 9 August 2024 (09/08/2024) | 4.3202 | 4.3206 | 4.3309 | 4.3178 | 4.3244 |
| Thursday 8 August 2024 (08/08/2024) | 4.3266 | 4.3202 | 4.3276 | 4.3177 | 4.3227 |
| Wednesday 7 August 2024 (07/08/2024) | 4.3121 | 4.3265 | 4.3269 | 4.3025 | 4.3147 |
| Tuesday 6 August 2024 (06/08/2024) | 4.3021 | 4.3121 | 4.3212 | 4.2905 | 4.3059 |
| Monday 5 August 2024 (05/08/2024) | 4.2913 | 4.3020 | 4.3182 | 4.2898 | 4.3040 |
| Friday 2 August 2024 (02/08/2024) | 4.3028 | 4.2919 | 4.3038 | 4.2825 | 4.2932 |
| Thursday 1 August 2024 (01/08/2024) | 4.2894 | 4.3029 | 4.3045 | 4.2859 | 4.2952 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.2922 | 4.2894 | 4.2991 | 4.2845 | 4.2918 |
| Tuesday 30 July 2024 (30/07/2024) | 4.2935 | 4.2922 | 4.2969 | 4.2812 | 4.2891 |
| Monday 29 July 2024 (29/07/2024) | 4.2735 | 4.2936 | 4.2982 | 4.2711 | 4.2847 |
| Friday 26 July 2024 (26/07/2024) | 4.2850 | 4.2740 | 4.2895 | 4.2677 | 4.2786 |
| Thursday 25 July 2024 (25/07/2024) | 4.2969 | 4.2850 | 4.3043 | 4.2850 | 4.2947 |
| Wednesday 24 July 2024 (24/07/2024) | 4.2770 | 4.2969 | 4.3005 | 4.2764 | 4.2885 |
| Tuesday 23 July 2024 (23/07/2024) | 4.2786 | 4.2770 | 4.2863 | 4.2753 | 4.2808 |
| Monday 22 July 2024 (22/07/2024) | 4.2840 | 4.2786 | 4.2907 | 4.2751 | 4.2829 |
| Friday 19 July 2024 (19/07/2024) | 4.2920 | 4.2865 | 4.2958 | 4.2814 | 4.2886 |
| Thursday 18 July 2024 (18/07/2024) | 4.2907 | 4.2920 | 4.2997 | 4.2827 | 4.2912 |
| Wednesday 17 July 2024 (17/07/2024) | 4.2845 | 4.2908 | 4.3016 | 4.2775 | 4.2896 |
| Tuesday 16 July 2024 (16/07/2024) | 4.2566 | 4.2845 | 4.2871 | 4.2542 | 4.2707 |
| Monday 15 July 2024 (15/07/2024) | 4.2554 | 4.2566 | 4.2610 | 4.2477 | 4.2544 |
| Friday 12 July 2024 (12/07/2024) | 4.2610 | 4.2540 | 4.2696 | 4.2523 | 4.2610 |
| Thursday 11 July 2024 (11/07/2024) | 4.2616 | 4.2610 | 4.2650 | 4.2512 | 4.2581 |
| Wednesday 10 July 2024 (10/07/2024) | 4.2562 | 4.2616 | 4.2621 | 4.2485 | 4.2553 |
| Tuesday 9 July 2024 (09/07/2024) | 4.2677 | 4.2562 | 4.2720 | 4.2551 | 4.2636 |
| Monday 8 July 2024 (08/07/2024) | 4.2857 | 4.2677 | 4.2906 | 4.2619 | 4.2763 |
| Friday 5 July 2024 (05/07/2024) | 4.2826 | 4.2840 | 4.2902 | 4.2772 | 4.2837 |
| Thursday 4 July 2024 (04/07/2024) | 4.2991 | 4.2826 | 4.3014 | 4.2802 | 4.2908 |
| Wednesday 3 July 2024 (03/07/2024) | 4.3096 | 4.2991 | 4.3140 | 4.2935 | 4.3038 |
| Tuesday 2 July 2024 (02/07/2024) | 4.3175 | 4.3096 | 4.3319 | 4.3093 | 4.3206 |
| Monday 1 July 2024 (01/07/2024) | 4.3135 | 4.3175 | 4.3228 | 4.2916 | 4.3072 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.3104 | 4.3120 | 4.3167 | 4.3054 | 4.3111 |
| Thursday 27 June 2024 (27/06/2024) | 4.3140 | 4.3104 | 4.3208 | 4.3059 | 4.3134 |
| Wednesday 26 June 2024 (26/06/2024) | 4.2982 | 4.3140 | 4.3194 | 4.2926 | 4.3060 |
| Tuesday 25 June 2024 (25/06/2024) | 4.2951 | 4.2982 | 4.3044 | 4.2870 | 4.2957 |
| Monday 24 June 2024 (24/06/2024) | 4.3263 | 4.2952 | 4.3308 | 4.2889 | 4.3099 |
| Friday 21 June 2024 (21/06/2024) | 4.3265 | 4.3258 | 4.3360 | 4.3192 | 4.3276 |
| Thursday 20 June 2024 (20/06/2024) | 4.3252 | 4.3264 | 4.3305 | 4.3172 | 4.3239 |
| Wednesday 19 June 2024 (19/06/2024) | 4.3376 | 4.3252 | 4.3459 | 4.3215 | 4.3337 |
| Tuesday 18 June 2024 (18/06/2024) | 4.3472 | 4.3376 | 4.3563 | 4.3286 | 4.3425 |
| Monday 17 June 2024 (17/06/2024) | 4.3759 | 4.3472 | 4.3807 | 4.3462 | 4.3635 |
| Friday 14 June 2024 (14/06/2024) | 4.3477 | 4.3805 | 4.3806 | 4.3431 | 4.3619 |
| Thursday 13 June 2024 (13/06/2024) | 4.3325 | 4.3477 | 4.3513 | 4.3279 | 4.3396 |
| Wednesday 12 June 2024 (12/06/2024) | 4.3394 | 4.3325 | 4.3440 | 4.3195 | 4.3318 |
| Tuesday 11 June 2024 (11/06/2024) | 4.3252 | 4.3394 | 4.3479 | 4.3206 | 4.3343 |
| Monday 10 June 2024 (10/06/2024) | 4.3109 | 4.3252 | 4.3345 | 4.3041 | 4.3193 |
| Friday 7 June 2024 (07/06/2024) | 4.2828 | 4.3168 | 4.3168 | 4.2796 | 4.2982 |
| Thursday 6 June 2024 (06/06/2024) | 4.2921 | 4.2829 | 4.3051 | 4.2729 | 4.2890 |
| Wednesday 5 June 2024 (05/06/2024) | 4.3088 | 4.2920 | 4.3151 | 4.2884 | 4.3018 |
| Tuesday 4 June 2024 (04/06/2024) | 4.2743 | 4.3088 | 4.3118 | 4.2727 | 4.2923 |
| Monday 3 June 2024 (03/06/2024) | 4.2750 | 4.2743 | 4.2888 | 4.2715 | 4.2802 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.2825 | 4.2726 | 4.2878 | 4.2596 | 4.2737 |
| Thursday 30 May 2024 (30/05/2024) | 4.2796 | 4.2824 | 4.2954 | 4.2744 | 4.2849 |
| Wednesday 29 May 2024 (29/05/2024) | 4.2538 | 4.2795 | 4.2812 | 4.2483 | 4.2648 |
| Tuesday 28 May 2024 (28/05/2024) | 4.2586 | 4.2538 | 4.2624 | 4.2471 | 4.2548 |
| Monday 27 May 2024 (27/05/2024) | 4.2565 | 4.2586 | 4.2627 | 4.2514 | 4.2571 |
| Friday 24 May 2024 (24/05/2024) | 4.2645 | 4.2524 | 4.2657 | 4.2515 | 4.2586 |
| Thursday 23 May 2024 (23/05/2024) | 4.2699 | 4.2644 | 4.2730 | 4.2590 | 4.2660 |
| Wednesday 22 May 2024 (22/05/2024) | 4.2525 | 4.2699 | 4.2727 | 4.2507 | 4.2617 |
| Tuesday 21 May 2024 (21/05/2024) | 4.2528 | 4.2525 | 4.2594 | 4.2507 | 4.2551 |
| Monday 20 May 2024 (20/05/2024) | 4.2626 | 4.2528 | 4.2641 | 4.2504 | 4.2573 |
| Friday 17 May 2024 (17/05/2024) | 4.2592 | 4.2608 | 4.2699 | 4.2576 | 4.2638 |
| Thursday 16 May 2024 (16/05/2024) | 4.2623 | 4.2592 | 4.2706 | 4.2570 | 4.2638 |
| Wednesday 15 May 2024 (15/05/2024) | 4.2679 | 4.2623 | 4.2716 | 4.2596 | 4.2656 |
| Tuesday 14 May 2024 (14/05/2024) | 4.2860 | 4.2678 | 4.2877 | 4.2659 | 4.2768 |
| Monday 13 May 2024 (13/05/2024) | 4.3005 | 4.2861 | 4.3056 | 4.2835 | 4.2946 |
| Friday 10 May 2024 (10/05/2024) | 4.2882 | 4.3035 | 4.3059 | 4.2831 | 4.2945 |
| Thursday 9 May 2024 (09/05/2024) | 4.3019 | 4.2882 | 4.3039 | 4.2829 | 4.2934 |
| Wednesday 8 May 2024 (08/05/2024) | 4.3118 | 4.3019 | 4.3233 | 4.2984 | 4.3109 |
| Tuesday 7 May 2024 (07/05/2024) | 4.3084 | 4.3118 | 4.3185 | 4.3028 | 4.3107 |
| Monday 6 May 2024 (06/05/2024) | 4.3230 | 4.3085 | 4.3331 | 4.3052 | 4.3192 |
| Friday 3 May 2024 (03/05/2024) | 4.3331 | 4.3247 | 4.3346 | 4.3147 | 4.3247 |
| Thursday 2 May 2024 (02/05/2024) | 4.3227 | 4.3331 | 4.3371 | 4.3202 | 4.3287 |
| Wednesday 1 May 2024 (01/05/2024) | 4.3324 | 4.3226 | 4.3435 | 4.3207 | 4.3321 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.3154 | 4.3324 | 4.3355 | 4.3135 | 4.3245 |
| Monday 29 April 2024 (29/04/2024) | 4.3182 | 4.3155 | 4.3306 | 4.3137 | 4.3222 |
| Friday 26 April 2024 (26/04/2024) | 4.3153 | 4.3179 | 4.3288 | 4.3136 | 4.3212 |
| Thursday 25 April 2024 (25/04/2024) | 4.3351 | 4.3154 | 4.3362 | 4.3103 | 4.3233 |
| Wednesday 24 April 2024 (24/04/2024) | 4.3096 | 4.3352 | 4.3361 | 4.3080 | 4.3221 |
| Tuesday 23 April 2024 (23/04/2024) | 4.3164 | 4.3096 | 4.3372 | 4.3081 | 4.3227 |
| Monday 22 April 2024 (22/04/2024) | 4.3110 | 4.3164 | 4.3296 | 4.3043 | 4.3170 |
| Friday 19 April 2024 (19/04/2024) | 4.3371 | 4.3099 | 4.3693 | 4.3084 | 4.3389 |
| Thursday 18 April 2024 (18/04/2024) | 4.3376 | 4.3371 | 4.3417 | 4.3210 | 4.3314 |
| Wednesday 17 April 2024 (17/04/2024) | 4.3662 | 4.3376 | 4.3689 | 4.3300 | 4.3495 |
| Tuesday 16 April 2024 (16/04/2024) | 4.3044 | 4.3662 | 4.3728 | 4.3016 | 4.3372 |
| Monday 15 April 2024 (15/04/2024) | 4.2787 | 4.3045 | 4.3075 | 4.2746 | 4.2911 |
| Friday 12 April 2024 (12/04/2024) | 4.2624 | 4.2872 | 4.2897 | 4.2566 | 4.2732 |
| Thursday 11 April 2024 (11/04/2024) | 4.2657 | 4.2624 | 4.2675 | 4.2544 | 4.2610 |
| Wednesday 10 April 2024 (10/04/2024) | 4.2627 | 4.2656 | 4.2699 | 4.2555 | 4.2627 |
| Tuesday 9 April 2024 (09/04/2024) | 4.2612 | 4.2627 | 4.2693 | 4.2532 | 4.2613 |
| Monday 8 April 2024 (08/04/2024) | 4.2818 | 4.2612 | 4.2860 | 4.2578 | 4.2719 |
| Friday 5 April 2024 (05/04/2024) | 4.2910 | 4.2812 | 4.2939 | 4.2799 | 4.2869 |
| Thursday 4 April 2024 (04/04/2024) | 4.2915 | 4.2909 | 4.2996 | 4.2844 | 4.2920 |
| Wednesday 3 April 2024 (03/04/2024) | 4.2903 | 4.2916 | 4.2984 | 4.2886 | 4.2935 |
| Tuesday 2 April 2024 (02/04/2024) | 4.2954 | 4.2903 | 4.2985 | 4.2876 | 4.2931 |
| Monday 1 April 2024 (01/04/2024) | 4.2987 | 4.2955 | 4.2997 | 4.2855 | 4.2926 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.3072 | 4.2940 | 4.3097 | 4.2889 | 4.2993 |
| Thursday 28 March 2024 (28/03/2024) | 4.3152 | 4.3073 | 4.3212 | 4.3036 | 4.3124 |
| Wednesday 27 March 2024 (27/03/2024) | 4.3108 | 4.3152 | 4.3213 | 4.3067 | 4.3140 |
| Tuesday 26 March 2024 (26/03/2024) | 4.3091 | 4.3108 | 4.3131 | 4.3043 | 4.3087 |
| Monday 25 March 2024 (25/03/2024) | 4.3205 | 4.3092 | 4.3231 | 4.3045 | 4.3138 |
| Friday 22 March 2024 (22/03/2024) | 4.3077 | 4.3212 | 4.3248 | 4.3041 | 4.3145 |
| Thursday 21 March 2024 (21/03/2024) | 4.3101 | 4.3078 | 4.3172 | 4.2999 | 4.3086 |
| Wednesday 20 March 2024 (20/03/2024) | 4.3144 | 4.3101 | 4.3267 | 4.3094 | 4.3181 |
| Tuesday 19 March 2024 (19/03/2024) | 4.3220 | 4.3145 | 4.3255 | 4.3127 | 4.3191 |
| Monday 18 March 2024 (18/03/2024) | 4.2975 | 4.3220 | 4.3254 | 4.2975 | 4.3115 |
| Friday 15 March 2024 (15/03/2024) | 4.2921 | 4.3016 | 4.3036 | 4.2873 | 4.2955 |
| Thursday 14 March 2024 (14/03/2024) | 4.2831 | 4.2921 | 4.2972 | 4.2825 | 4.2899 |
| Wednesday 13 March 2024 (13/03/2024) | 4.2889 | 4.2831 | 4.2920 | 4.2811 | 4.2866 |
| Tuesday 12 March 2024 (12/03/2024) | 4.2818 | 4.2889 | 4.2940 | 4.2765 | 4.2853 |
| Monday 11 March 2024 (11/03/2024) | 4.3018 | 4.2818 | 4.3030 | 4.2750 | 4.2890 |
| Friday 8 March 2024 (08/03/2024) | 4.3016 | 4.2993 | 4.3129 | 4.2953 | 4.3041 |
| Thursday 7 March 2024 (07/03/2024) | 4.3013 | 4.3016 | 4.3089 | 4.2975 | 4.3032 |
| Wednesday 6 March 2024 (06/03/2024) | 4.3123 | 4.3013 | 4.3165 | 4.2948 | 4.3057 |
| Tuesday 5 March 2024 (05/03/2024) | 4.3225 | 4.3127 | 4.3277 | 4.3115 | 4.3196 |
| Monday 4 March 2024 (04/03/2024) | 4.3176 | 4.3225 | 4.3273 | 4.3151 | 4.3212 |
| Friday 1 March 2024 (01/03/2024) | 4.3157 | 4.3160 | 4.3224 | 4.3140 | 4.3182 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.3187 | 4.3156 | 4.3270 | 4.3141 | 4.3206 |
| Wednesday 28 February 2024 (28/02/2024) | 4.3061 | 4.3189 | 4.3232 | 4.2948 | 4.3090 |
| Tuesday 27 February 2024 (27/02/2024) | 4.3100 | 4.3053 | 4.3173 | 4.2990 | 4.3082 |
| Monday 26 February 2024 (26/02/2024) | 4.3168 | 4.3100 | 4.3223 | 4.3029 | 4.3126 |
| Friday 23 February 2024 (23/02/2024) | 4.3247 | 4.3048 | 4.3368 | 4.3047 | 4.3208 |
| Thursday 22 February 2024 (22/02/2024) | 4.3182 | 4.3238 | 4.3263 | 4.3109 | 4.3186 |
| Wednesday 21 February 2024 (21/02/2024) | 4.3155 | 4.3180 | 4.3298 | 4.3103 | 4.3201 |
| Tuesday 20 February 2024 (20/02/2024) | 4.3284 | 4.3156 | 4.3329 | 4.3138 | 4.3234 |
| Monday 19 February 2024 (19/02/2024) | 4.3349 | 4.3283 | 4.3431 | 4.3230 | 4.3331 |
| Friday 16 February 2024 (16/02/2024) | 4.3428 | 4.3396 | 4.3491 | 4.3336 | 4.3414 |
| Thursday 15 February 2024 (15/02/2024) | 4.3409 | 4.3429 | 4.3485 | 4.3368 | 4.3427 |
| Wednesday 14 February 2024 (14/02/2024) | 4.3390 | 4.3409 | 4.3505 | 4.3314 | 4.3410 |
| Tuesday 13 February 2024 (13/02/2024) | 4.3118 | 4.3390 | 4.3434 | 4.3092 | 4.3263 |
| Monday 12 February 2024 (12/02/2024) | 4.3240 | 4.3115 | 4.3310 | 4.3096 | 4.3203 |
| Friday 9 February 2024 (09/02/2024) | 4.3259 | 4.3270 | 4.3306 | 4.3112 | 4.3209 |
| Thursday 8 February 2024 (08/02/2024) | 4.3430 | 4.3250 | 4.3467 | 4.3096 | 4.3282 |
| Wednesday 7 February 2024 (07/02/2024) | 4.3488 | 4.3429 | 4.3564 | 4.3385 | 4.3475 |
| Tuesday 6 February 2024 (06/02/2024) | 4.3420 | 4.3487 | 4.3539 | 4.3305 | 4.3422 |
| Monday 5 February 2024 (05/02/2024) | 4.3165 | 4.3407 | 4.3469 | 4.3142 | 4.3306 |
| Friday 2 February 2024 (02/02/2024) | 4.3160 | 4.3162 | 4.3299 | 4.3103 | 4.3201 |
| Thursday 1 February 2024 (01/02/2024) | 4.3289 | 4.3161 | 4.3428 | 4.3071 | 4.3250 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.3491 | 4.3291 | 4.3577 | 4.3252 | 4.3415 |
| Tuesday 30 January 2024 (30/01/2024) | 4.3698 | 4.3489 | 4.3744 | 4.3468 | 4.3606 |
| Monday 29 January 2024 (29/01/2024) | 4.3688 | 4.3698 | 4.3734 | 4.3617 | 4.3676 |
| Friday 26 January 2024 (26/01/2024) | 4.3737 | 4.3678 | 4.3814 | 4.3649 | 4.3732 |
| Thursday 25 January 2024 (25/01/2024) | 4.3781 | 4.3744 | 4.3837 | 4.3701 | 4.3769 |
| Wednesday 24 January 2024 (24/01/2024) | 4.3884 | 4.3766 | 4.3933 | 4.3691 | 4.3812 |
| Tuesday 23 January 2024 (23/01/2024) | 4.3627 | 4.3888 | 4.3926 | 4.3561 | 4.3744 |
| Monday 22 January 2024 (22/01/2024) | 4.3574 | 4.3628 | 4.3644 | 4.3447 | 4.3546 |
| Friday 19 January 2024 (19/01/2024) | 4.3869 | 4.3547 | 4.3938 | 4.3515 | 4.3727 |
| Thursday 18 January 2024 (18/01/2024) | 4.3990 | 4.3860 | 4.4102 | 4.3858 | 4.3980 |
| Wednesday 17 January 2024 (17/01/2024) | 4.3915 | 4.3973 | 4.4118 | 4.3845 | 4.3982 |
| Tuesday 16 January 2024 (16/01/2024) | 4.3684 | 4.3911 | 4.3967 | 4.3682 | 4.3825 |
| Monday 15 January 2024 (15/01/2024) | 4.3555 | 4.3704 | 4.3774 | 4.3554 | 4.3664 |
| Friday 12 January 2024 (12/01/2024) | 4.3515 | 4.3585 | 4.3648 | 4.3482 | 4.3565 |
| Thursday 11 January 2024 (11/01/2024) | 4.3372 | 4.3515 | 4.3586 | 4.3335 | 4.3461 |
| Wednesday 10 January 2024 (10/01/2024) | 4.3496 | 4.3381 | 4.3525 | 4.3372 | 4.3449 |
| Tuesday 9 January 2024 (09/01/2024) | 4.3336 | 4.3476 | 4.3518 | 4.3315 | 4.3417 |
| Monday 8 January 2024 (08/01/2024) | 4.3481 | 4.3333 | 4.3594 | 4.3312 | 4.3453 |
| Friday 5 January 2024 (05/01/2024) | 4.3472 | 4.3508 | 4.3629 | 4.3401 | 4.3515 |
| Thursday 4 January 2024 (04/01/2024) | 4.3523 | 4.3490 | 4.3553 | 4.3415 | 4.3484 |
| Wednesday 3 January 2024 (03/01/2024) | 4.3709 | 4.3545 | 4.3761 | 4.3491 | 4.3626 |
| Tuesday 2 January 2024 (02/01/2024) | 4.3779 | 4.3709 | 4.3798 | 4.3379 | 4.3589 |
| Monday 1 January 2024 (01/01/2024) | 4.3448 | 4.3448 | 4.3448 | 4.3448 | 4.3448 |