Euro-Polish Zloty History: 2023
Go
Set AlertDaily EUR/PLN rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.7986, reached on 14/02/2023
The lowest level of 2023 was 4.2932 reached 13/12/2023
The average level of 2023 was 4.5408
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/PLN Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.3358 | 4.3448 | 4.3494 | 4.3327 | 4.3411 |
| Thursday 28 December 2023 (28/12/2023) | 4.3194 | 4.3358 | 4.3442 | 4.3194 | 4.3318 |
| Wednesday 27 December 2023 (27/12/2023) | 4.3278 | 4.3187 | 4.3369 | 4.3181 | 4.3275 |
| Tuesday 26 December 2023 (26/12/2023) | 4.3347 | 4.3294 | 4.3474 | 4.3279 | 4.3377 |
| Monday 25 December 2023 (25/12/2023) | 4.3343 | 4.3343 | 4.3343 | 4.3343 | 4.3343 |
| Friday 22 December 2023 (22/12/2023) | 4.3266 | 4.3341 | 4.3468 | 4.3251 | 4.3360 |
| Thursday 21 December 2023 (21/12/2023) | 4.3453 | 4.3275 | 4.3467 | 4.3259 | 4.3363 |
| Wednesday 20 December 2023 (20/12/2023) | 4.3256 | 4.3452 | 4.3483 | 4.3240 | 4.3362 |
| Tuesday 19 December 2023 (19/12/2023) | 4.3218 | 4.3254 | 4.3452 | 4.3199 | 4.3326 |
| Monday 18 December 2023 (18/12/2023) | 4.3332 | 4.3217 | 4.3526 | 4.3213 | 4.3370 |
| Friday 15 December 2023 (15/12/2023) | 4.3074 | 4.3340 | 4.3346 | 4.3041 | 4.3194 |
| Thursday 14 December 2023 (14/12/2023) | 4.3001 | 4.3074 | 4.3229 | 4.2940 | 4.3085 |
| Wednesday 13 December 2023 (13/12/2023) | 4.3276 | 4.3000 | 4.3319 | 4.2932 | 4.3126 |
| Tuesday 12 December 2023 (12/12/2023) | 4.3359 | 4.3275 | 4.3444 | 4.3258 | 4.3351 |
| Monday 11 December 2023 (11/12/2023) | 4.3285 | 4.3365 | 4.3438 | 4.3271 | 4.3355 |
| Friday 8 December 2023 (08/12/2023) | 4.3335 | 4.3354 | 4.3392 | 4.3261 | 4.3327 |
| Thursday 7 December 2023 (07/12/2023) | 4.3287 | 4.3336 | 4.3384 | 4.3238 | 4.3311 |
| Wednesday 6 December 2023 (06/12/2023) | 4.3230 | 4.3292 | 4.3406 | 4.3189 | 4.3298 |
| Tuesday 5 December 2023 (05/12/2023) | 4.3290 | 4.3231 | 4.3358 | 4.3168 | 4.3263 |
| Monday 4 December 2023 (04/12/2023) | 4.3329 | 4.3312 | 4.3428 | 4.3249 | 4.3339 |
| Friday 1 December 2023 (01/12/2023) | 4.3557 | 4.3228 | 4.3673 | 4.3204 | 4.3439 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.3449 | 4.3553 | 4.3659 | 4.3343 | 4.3501 |
| Wednesday 29 November 2023 (29/11/2023) | 4.3201 | 4.3449 | 4.3467 | 4.3176 | 4.3322 |
| Tuesday 28 November 2023 (28/11/2023) | 4.3452 | 4.3199 | 4.3549 | 4.3170 | 4.3360 |
| Monday 27 November 2023 (27/11/2023) | 4.3669 | 4.3451 | 4.3720 | 4.3441 | 4.3581 |
| Friday 24 November 2023 (24/11/2023) | 4.3685 | 4.3723 | 4.3759 | 4.3581 | 4.3670 |
| Thursday 23 November 2023 (23/11/2023) | 4.3654 | 4.3739 | 4.3746 | 4.3572 | 4.3659 |
| Wednesday 22 November 2023 (22/11/2023) | 4.3742 | 4.3653 | 4.3822 | 4.3603 | 4.3713 |
| Tuesday 21 November 2023 (21/11/2023) | 4.3493 | 4.3739 | 4.3795 | 4.3415 | 4.3605 |
| Monday 20 November 2023 (20/11/2023) | 4.3878 | 4.3499 | 4.3884 | 4.3483 | 4.3684 |
| Friday 17 November 2023 (17/11/2023) | 4.3728 | 4.3868 | 4.3938 | 4.3662 | 4.3800 |
| Thursday 16 November 2023 (16/11/2023) | 4.3928 | 4.3680 | 4.4079 | 4.3638 | 4.3859 |
| Wednesday 15 November 2023 (15/11/2023) | 4.3984 | 4.3928 | 4.4063 | 4.3840 | 4.3952 |
| Tuesday 14 November 2023 (14/11/2023) | 4.4298 | 4.3982 | 4.4311 | 4.3955 | 4.4133 |
| Monday 13 November 2023 (13/11/2023) | 4.4276 | 4.4298 | 4.4370 | 4.4227 | 4.4299 |
| Friday 10 November 2023 (10/11/2023) | 4.4387 | 4.4292 | 4.4406 | 4.4153 | 4.4280 |
| Thursday 9 November 2023 (09/11/2023) | 4.4443 | 4.4387 | 4.4592 | 4.4233 | 4.4413 |
| Wednesday 8 November 2023 (08/11/2023) | 4.4571 | 4.4438 | 4.4712 | 4.4282 | 4.4497 |
| Tuesday 7 November 2023 (07/11/2023) | 4.4558 | 4.4571 | 4.4654 | 4.4474 | 4.4564 |
| Monday 6 November 2023 (06/11/2023) | 4.4557 | 4.4569 | 4.4685 | 4.4504 | 4.4595 |
| Friday 3 November 2023 (03/11/2023) | 4.4463 | 4.4550 | 4.4639 | 4.4378 | 4.4509 |
| Thursday 2 November 2023 (02/11/2023) | 4.4695 | 4.4451 | 4.4734 | 4.4442 | 4.4588 |
| Wednesday 1 November 2023 (01/11/2023) | 4.4537 | 4.4673 | 4.4801 | 4.4487 | 4.4644 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.4466 | 4.4559 | 4.4588 | 4.4390 | 4.4489 |
| Monday 30 October 2023 (30/10/2023) | 4.4695 | 4.4463 | 4.4695 | 4.4455 | 4.4575 |
| Friday 27 October 2023 (27/10/2023) | 4.4517 | 4.4654 | 4.4797 | 4.4504 | 4.4651 |
| Thursday 26 October 2023 (26/10/2023) | 4.4746 | 4.4522 | 4.4827 | 4.4461 | 4.4644 |
| Wednesday 25 October 2023 (25/10/2023) | 4.4632 | 4.4747 | 4.4894 | 4.4624 | 4.4759 |
| Tuesday 24 October 2023 (24/10/2023) | 4.4594 | 4.4631 | 4.4696 | 4.4555 | 4.4626 |
| Monday 23 October 2023 (23/10/2023) | 4.4588 | 4.4598 | 4.4699 | 4.4515 | 4.4607 |
| Friday 20 October 2023 (20/10/2023) | 4.4528 | 4.4621 | 4.4700 | 4.4485 | 4.4593 |
| Thursday 19 October 2023 (19/10/2023) | 4.4534 | 4.4517 | 4.4655 | 4.4429 | 4.4542 |
| Wednesday 18 October 2023 (18/10/2023) | 4.4211 | 4.4532 | 4.4593 | 4.4199 | 4.4396 |
| Tuesday 17 October 2023 (17/10/2023) | 4.4515 | 4.4205 | 4.4608 | 4.4097 | 4.4353 |
| Monday 16 October 2023 (16/10/2023) | 4.4552 | 4.4521 | 4.5059 | 4.4434 | 4.4747 |
| Friday 13 October 2023 (13/10/2023) | 4.5390 | 4.5350 | 4.5532 | 4.5198 | 4.5365 |
| Thursday 12 October 2023 (12/10/2023) | 4.5247 | 4.5387 | 4.5407 | 4.5208 | 4.5308 |
| Wednesday 11 October 2023 (11/10/2023) | 4.5388 | 4.5243 | 4.5418 | 4.5129 | 4.5274 |
| Tuesday 10 October 2023 (10/10/2023) | 4.5629 | 4.5386 | 4.5705 | 4.5325 | 4.5515 |
| Monday 9 October 2023 (09/10/2023) | 4.5795 | 4.5647 | 4.5888 | 4.5573 | 4.5731 |
| Friday 6 October 2023 (06/10/2023) | 4.6024 | 4.5765 | 4.6077 | 4.5746 | 4.5912 |
| Thursday 5 October 2023 (05/10/2023) | 4.6057 | 4.6020 | 4.6108 | 4.5855 | 4.5982 |
| Wednesday 4 October 2023 (04/10/2023) | 4.6298 | 4.6061 | 4.6495 | 4.5921 | 4.6208 |
| Tuesday 3 October 2023 (03/10/2023) | 4.6177 | 4.6280 | 4.6335 | 4.6092 | 4.6214 |
| Monday 2 October 2023 (02/10/2023) | 4.6192 | 4.6176 | 4.6265 | 4.6048 | 4.6157 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.6390 | 4.6263 | 4.6415 | 4.6165 | 4.6290 |
| Thursday 28 September 2023 (28/09/2023) | 4.6337 | 4.6393 | 4.6437 | 4.6198 | 4.6318 |
| Wednesday 27 September 2023 (27/09/2023) | 4.6078 | 4.6354 | 4.6407 | 4.5900 | 4.6154 |
| Tuesday 26 September 2023 (26/09/2023) | 4.6063 | 4.6080 | 4.6157 | 4.5988 | 4.6073 |
| Monday 25 September 2023 (25/09/2023) | 4.6075 | 4.6074 | 4.6098 | 4.5830 | 4.5964 |
| Friday 22 September 2023 (22/09/2023) | 4.6150 | 4.6037 | 4.6173 | 4.5849 | 4.6011 |
| Thursday 21 September 2023 (21/09/2023) | 4.6102 | 4.6149 | 4.6411 | 4.6102 | 4.6257 |
| Wednesday 20 September 2023 (20/09/2023) | 4.6593 | 4.6103 | 4.6764 | 4.6085 | 4.6425 |
| Tuesday 19 September 2023 (19/09/2023) | 4.6401 | 4.6594 | 4.6623 | 4.6394 | 4.6509 |
| Monday 18 September 2023 (18/09/2023) | 4.6462 | 4.6406 | 4.6473 | 4.6352 | 4.6413 |
| Friday 15 September 2023 (15/09/2023) | 4.6338 | 4.6452 | 4.6463 | 4.6292 | 4.6378 |
| Thursday 14 September 2023 (14/09/2023) | 4.6251 | 4.6339 | 4.6413 | 4.6204 | 4.6309 |
| Wednesday 13 September 2023 (13/09/2023) | 4.6585 | 4.6248 | 4.6766 | 4.6068 | 4.6417 |
| Tuesday 12 September 2023 (12/09/2023) | 4.6387 | 4.6587 | 4.6963 | 4.6359 | 4.6661 |
| Monday 11 September 2023 (11/09/2023) | 4.6163 | 4.6386 | 4.6509 | 4.6066 | 4.6288 |
| Friday 8 September 2023 (08/09/2023) | 4.6274 | 4.6186 | 4.6290 | 4.5962 | 4.6126 |
| Thursday 7 September 2023 (07/09/2023) | 4.5676 | 4.6271 | 4.6308 | 4.5675 | 4.5992 |
| Wednesday 6 September 2023 (06/09/2023) | 4.4936 | 4.5682 | 4.5868 | 4.4900 | 4.5384 |
| Tuesday 5 September 2023 (05/09/2023) | 4.4709 | 4.4944 | 4.4984 | 4.4685 | 4.4835 |
| Monday 4 September 2023 (04/09/2023) | 4.4664 | 4.4710 | 4.4760 | 4.4624 | 4.4692 |
| Friday 1 September 2023 (01/09/2023) | 4.4740 | 4.4667 | 4.4775 | 4.4640 | 4.4708 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.4680 | 4.4737 | 4.4799 | 4.4633 | 4.4716 |
| Wednesday 30 August 2023 (30/08/2023) | 4.4657 | 4.4681 | 4.4791 | 4.4625 | 4.4708 |
| Tuesday 29 August 2023 (29/08/2023) | 4.4683 | 4.4658 | 4.4745 | 4.4631 | 4.4688 |
| Monday 28 August 2023 (28/08/2023) | 4.4654 | 4.4683 | 4.4809 | 4.4622 | 4.4716 |
| Friday 25 August 2023 (25/08/2023) | 4.4792 | 4.4696 | 4.4817 | 4.4583 | 4.4700 |
| Thursday 24 August 2023 (24/08/2023) | 4.4680 | 4.4783 | 4.4807 | 4.4646 | 4.4727 |
| Wednesday 23 August 2023 (23/08/2023) | 4.4718 | 4.4668 | 4.4855 | 4.4620 | 4.4738 |
| Tuesday 22 August 2023 (22/08/2023) | 4.4764 | 4.4716 | 4.4809 | 4.4577 | 4.4693 |
| Monday 21 August 2023 (21/08/2023) | 4.4608 | 4.4763 | 4.4829 | 4.4554 | 4.4692 |
| Friday 18 August 2023 (18/08/2023) | 4.4684 | 4.4602 | 4.4884 | 4.4581 | 4.4733 |
| Thursday 17 August 2023 (17/08/2023) | 4.4685 | 4.4689 | 4.4774 | 4.4615 | 4.4695 |
| Wednesday 16 August 2023 (16/08/2023) | 4.4775 | 4.4678 | 4.4814 | 4.4469 | 4.4642 |
| Tuesday 15 August 2023 (15/08/2023) | 4.4491 | 4.4770 | 4.4970 | 4.4467 | 4.4719 |
| Monday 14 August 2023 (14/08/2023) | 4.4359 | 4.4481 | 4.4592 | 4.4288 | 4.4440 |
| Friday 11 August 2023 (11/08/2023) | 4.4487 | 4.4332 | 4.4590 | 4.4258 | 4.4424 |
| Thursday 10 August 2023 (10/08/2023) | 4.4666 | 4.4496 | 4.4736 | 4.4407 | 4.4572 |
| Wednesday 9 August 2023 (09/08/2023) | 4.4629 | 4.4666 | 4.4735 | 4.4486 | 4.4611 |
| Tuesday 8 August 2023 (08/08/2023) | 4.4243 | 4.4628 | 4.4673 | 4.4233 | 4.4453 |
| Monday 7 August 2023 (07/08/2023) | 4.4405 | 4.4257 | 4.4456 | 4.4118 | 4.4287 |
| Friday 4 August 2023 (04/08/2023) | 4.4617 | 4.4333 | 4.4680 | 4.4306 | 4.4493 |
| Thursday 3 August 2023 (03/08/2023) | 4.4470 | 4.4624 | 4.4725 | 4.4377 | 4.4551 |
| Wednesday 2 August 2023 (02/08/2023) | 4.4481 | 4.4464 | 4.4612 | 4.4371 | 4.4492 |
| Tuesday 1 August 2023 (01/08/2023) | 4.4037 | 4.4478 | 4.4490 | 4.4017 | 4.4254 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.4142 | 4.4037 | 4.4153 | 4.3987 | 4.4070 |
| Friday 28 July 2023 (28/07/2023) | 4.4228 | 4.4123 | 4.4333 | 4.4056 | 4.4195 |
| Thursday 27 July 2023 (27/07/2023) | 4.4236 | 4.4228 | 4.4307 | 4.4117 | 4.4212 |
| Wednesday 26 July 2023 (26/07/2023) | 4.4317 | 4.4232 | 4.4394 | 4.4161 | 4.4278 |
| Tuesday 25 July 2023 (25/07/2023) | 4.4508 | 4.4317 | 4.4538 | 4.4240 | 4.4389 |
| Monday 24 July 2023 (24/07/2023) | 4.4595 | 4.4489 | 4.4673 | 4.4426 | 4.4550 |
| Friday 21 July 2023 (21/07/2023) | 4.4529 | 4.4625 | 4.4907 | 4.4423 | 4.4665 |
| Thursday 20 July 2023 (20/07/2023) | 4.4535 | 4.4534 | 4.4573 | 4.4372 | 4.4473 |
| Wednesday 19 July 2023 (19/07/2023) | 4.4496 | 4.4537 | 4.4589 | 4.4375 | 4.4482 |
| Tuesday 18 July 2023 (18/07/2023) | 4.4439 | 4.4494 | 4.4536 | 4.4315 | 4.4426 |
| Monday 17 July 2023 (17/07/2023) | 4.4565 | 4.4441 | 4.4604 | 4.4413 | 4.4509 |
| Friday 14 July 2023 (14/07/2023) | 4.4441 | 4.4531 | 4.4694 | 4.4422 | 4.4558 |
| Thursday 13 July 2023 (13/07/2023) | 4.4399 | 4.4448 | 4.4525 | 4.4271 | 4.4398 |
| Wednesday 12 July 2023 (12/07/2023) | 4.4387 | 4.4399 | 4.4527 | 4.4340 | 4.4434 |
| Tuesday 11 July 2023 (11/07/2023) | 4.4443 | 4.4386 | 4.4611 | 4.4343 | 4.4477 |
| Monday 10 July 2023 (10/07/2023) | 4.4595 | 4.4437 | 4.4645 | 4.4407 | 4.4526 |
| Friday 7 July 2023 (07/07/2023) | 4.4853 | 4.4538 | 4.4933 | 4.4505 | 4.4719 |
| Thursday 6 July 2023 (06/07/2023) | 4.4646 | 4.4853 | 4.5033 | 4.4595 | 4.4814 |
| Wednesday 5 July 2023 (05/07/2023) | 4.4358 | 4.4646 | 4.4688 | 4.4278 | 4.4483 |
| Tuesday 4 July 2023 (04/07/2023) | 4.4377 | 4.4357 | 4.4411 | 4.4149 | 4.4280 |
| Monday 3 July 2023 (03/07/2023) | 4.4373 | 4.4378 | 4.4452 | 4.4299 | 4.4376 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.4476 | 4.4343 | 4.4604 | 4.4319 | 4.4462 |
| Thursday 29 June 2023 (29/06/2023) | 4.4777 | 4.4476 | 4.4835 | 4.4364 | 4.4600 |
| Wednesday 28 June 2023 (28/06/2023) | 4.4486 | 4.4778 | 4.4909 | 4.4458 | 4.4684 |
| Tuesday 27 June 2023 (27/06/2023) | 4.4397 | 4.4486 | 4.4549 | 4.4234 | 4.4392 |
| Monday 26 June 2023 (26/06/2023) | 4.4385 | 4.4396 | 4.4449 | 4.4280 | 4.4365 |
| Friday 23 June 2023 (23/06/2023) | 4.4223 | 4.4391 | 4.4402 | 4.4209 | 4.4306 |
| Thursday 22 June 2023 (22/06/2023) | 4.4339 | 4.4223 | 4.4401 | 4.4201 | 4.4301 |
| Wednesday 21 June 2023 (21/06/2023) | 4.4440 | 4.4340 | 4.4501 | 4.4320 | 4.4411 |
| Tuesday 20 June 2023 (20/06/2023) | 4.4477 | 4.4440 | 4.4598 | 4.4362 | 4.4480 |
| Monday 19 June 2023 (19/06/2023) | 4.4645 | 4.4475 | 4.4766 | 4.4449 | 4.4608 |
| Friday 16 June 2023 (16/06/2023) | 4.4468 | 4.4657 | 4.4732 | 4.4435 | 4.4584 |
| Thursday 15 June 2023 (15/06/2023) | 4.4514 | 4.4468 | 4.4774 | 4.4439 | 4.4607 |
| Wednesday 14 June 2023 (14/06/2023) | 4.4845 | 4.4514 | 4.4899 | 4.4420 | 4.4660 |
| Tuesday 13 June 2023 (13/06/2023) | 4.4462 | 4.4845 | 4.4892 | 4.4454 | 4.4673 |
| Monday 12 June 2023 (12/06/2023) | 4.4440 | 4.4463 | 4.4489 | 4.4312 | 4.4401 |
| Friday 9 June 2023 (09/06/2023) | 4.4726 | 4.4409 | 4.4756 | 4.4350 | 4.4553 |
| Thursday 8 June 2023 (08/06/2023) | 4.4863 | 4.4725 | 4.4984 | 4.4720 | 4.4852 |
| Wednesday 7 June 2023 (07/06/2023) | 4.4743 | 4.4864 | 4.4869 | 4.4677 | 4.4773 |
| Tuesday 6 June 2023 (06/06/2023) | 4.4743 | 4.4743 | 4.4932 | 4.4736 | 4.4834 |
| Monday 5 June 2023 (05/06/2023) | 4.4933 | 4.4743 | 4.4966 | 4.4699 | 4.4833 |
| Friday 2 June 2023 (02/06/2023) | 4.5194 | 4.4892 | 4.5232 | 4.4874 | 4.5053 |
| Thursday 1 June 2023 (01/06/2023) | 4.5268 | 4.5194 | 4.5476 | 4.5140 | 4.5308 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.5363 | 4.5268 | 4.5469 | 4.5239 | 4.5354 |
| Tuesday 30 May 2023 (30/05/2023) | 4.5180 | 4.5363 | 4.5406 | 4.5131 | 4.5269 |
| Monday 29 May 2023 (29/05/2023) | 4.5211 | 4.5180 | 4.5314 | 4.5120 | 4.5217 |
| Friday 26 May 2023 (26/05/2023) | 4.5042 | 4.5308 | 4.5422 | 4.4957 | 4.5190 |
| Thursday 25 May 2023 (25/05/2023) | 4.5051 | 4.5042 | 4.5142 | 4.4980 | 4.5061 |
| Wednesday 24 May 2023 (24/05/2023) | 4.4866 | 4.5052 | 4.5123 | 4.4772 | 4.4948 |
| Tuesday 23 May 2023 (23/05/2023) | 4.5018 | 4.4866 | 4.5082 | 4.4792 | 4.4937 |
| Monday 22 May 2023 (22/05/2023) | 4.5300 | 4.5018 | 4.5460 | 4.4968 | 4.5214 |
| Friday 19 May 2023 (19/05/2023) | 4.5457 | 4.5377 | 4.5505 | 4.5154 | 4.5330 |
| Thursday 18 May 2023 (18/05/2023) | 4.5206 | 4.5456 | 4.5546 | 4.5132 | 4.5339 |
| Wednesday 17 May 2023 (17/05/2023) | 4.4862 | 4.5206 | 4.5238 | 4.4792 | 4.5015 |
| Tuesday 16 May 2023 (16/05/2023) | 4.5032 | 4.4862 | 4.5101 | 4.4826 | 4.4964 |
| Monday 15 May 2023 (15/05/2023) | 4.5203 | 4.5031 | 4.5205 | 4.5012 | 4.5109 |
| Friday 12 May 2023 (12/05/2023) | 4.5398 | 4.5194 | 4.5473 | 4.5152 | 4.5313 |
| Thursday 11 May 2023 (11/05/2023) | 4.5181 | 4.5397 | 4.5443 | 4.5164 | 4.5304 |
| Wednesday 10 May 2023 (10/05/2023) | 4.5522 | 4.5181 | 4.5551 | 4.5158 | 4.5355 |
| Tuesday 9 May 2023 (09/05/2023) | 4.5604 | 4.5521 | 4.5730 | 4.5504 | 4.5617 |
| Monday 8 May 2023 (08/05/2023) | 4.5768 | 4.5605 | 4.5809 | 4.5587 | 4.5698 |
| Friday 5 May 2023 (05/05/2023) | 4.5905 | 4.5732 | 4.5950 | 4.5711 | 4.5831 |
| Thursday 4 May 2023 (04/05/2023) | 4.5902 | 4.5904 | 4.5918 | 4.5808 | 4.5863 |
| Wednesday 3 May 2023 (03/05/2023) | 4.5792 | 4.5902 | 4.5923 | 4.5717 | 4.5820 |
| Tuesday 2 May 2023 (02/05/2023) | 4.6081 | 4.5791 | 4.6084 | 4.5656 | 4.5870 |
| Monday 1 May 2023 (01/05/2023) | 4.5842 | 4.6080 | 4.6151 | 4.5833 | 4.5992 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.5757 | 4.5867 | 4.5922 | 4.5737 | 4.5830 |
| Thursday 27 April 2023 (27/04/2023) | 4.5841 | 4.5758 | 4.5971 | 4.5754 | 4.5863 |
| Wednesday 26 April 2023 (26/04/2023) | 4.5961 | 4.5840 | 4.6008 | 4.5759 | 4.5884 |
| Tuesday 25 April 2023 (25/04/2023) | 4.5980 | 4.5962 | 4.6051 | 4.5843 | 4.5947 |
| Monday 24 April 2023 (24/04/2023) | 4.6118 | 4.5980 | 4.6163 | 4.5969 | 4.6066 |
| Friday 21 April 2023 (21/04/2023) | 4.5981 | 4.6128 | 4.6140 | 4.5965 | 4.6053 |
| Thursday 20 April 2023 (20/04/2023) | 4.6210 | 4.5981 | 4.6238 | 4.5964 | 4.6101 |
| Wednesday 19 April 2023 (19/04/2023) | 4.6204 | 4.6210 | 4.6491 | 4.6124 | 4.6308 |
| Tuesday 18 April 2023 (18/04/2023) | 4.6330 | 4.6203 | 4.6339 | 4.6161 | 4.6250 |
| Monday 17 April 2023 (17/04/2023) | 4.6428 | 4.6330 | 4.6454 | 4.6256 | 4.6355 |
| Friday 14 April 2023 (14/04/2023) | 4.6345 | 4.6406 | 4.6587 | 4.6335 | 4.6461 |
| Thursday 13 April 2023 (13/04/2023) | 4.6520 | 4.6345 | 4.6559 | 4.6310 | 4.6435 |
| Wednesday 12 April 2023 (12/04/2023) | 4.6677 | 4.6520 | 4.6746 | 4.6505 | 4.6626 |
| Tuesday 11 April 2023 (11/04/2023) | 4.6892 | 4.6677 | 4.6923 | 4.6657 | 4.6790 |
| Monday 10 April 2023 (10/04/2023) | 4.6810 | 4.6892 | 4.6921 | 4.6730 | 4.6826 |
| Friday 7 April 2023 (07/04/2023) | 4.6860 | 4.6776 | 4.6877 | 4.6750 | 4.6814 |
| Thursday 6 April 2023 (06/04/2023) | 4.6857 | 4.6861 | 4.6943 | 4.6827 | 4.6885 |
| Wednesday 5 April 2023 (05/04/2023) | 4.6781 | 4.6857 | 4.6929 | 4.6732 | 4.6831 |
| Tuesday 4 April 2023 (04/04/2023) | 4.6742 | 4.6781 | 4.6821 | 4.6680 | 4.6751 |
| Monday 3 April 2023 (03/04/2023) | 4.6774 | 4.6742 | 4.6857 | 4.6679 | 4.6768 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.6747 | 4.6793 | 4.6829 | 4.6682 | 4.6756 |
| Thursday 30 March 2023 (30/03/2023) | 4.6884 | 4.6746 | 4.6906 | 4.6732 | 4.6819 |
| Wednesday 29 March 2023 (29/03/2023) | 4.6777 | 4.6885 | 4.6900 | 4.6737 | 4.6819 |
| Tuesday 28 March 2023 (28/03/2023) | 4.6891 | 4.6777 | 4.6893 | 4.6750 | 4.6822 |
| Monday 27 March 2023 (27/03/2023) | 4.6839 | 4.6891 | 4.6929 | 4.6809 | 4.6869 |
| Friday 24 March 2023 (24/03/2023) | 4.6827 | 4.6888 | 4.6984 | 4.6783 | 4.6884 |
| Thursday 23 March 2023 (23/03/2023) | 4.6874 | 4.6826 | 4.6888 | 4.6751 | 4.6820 |
| Wednesday 22 March 2023 (22/03/2023) | 4.6811 | 4.6874 | 4.6939 | 4.6795 | 4.6867 |
| Tuesday 21 March 2023 (21/03/2023) | 4.7057 | 4.6811 | 4.7096 | 4.6791 | 4.6944 |
| Monday 20 March 2023 (20/03/2023) | 4.7095 | 4.7057 | 4.7200 | 4.6996 | 4.7098 |
| Friday 17 March 2023 (17/03/2023) | 4.6976 | 4.7030 | 4.7100 | 4.6906 | 4.7003 |
| Thursday 16 March 2023 (16/03/2023) | 4.7035 | 4.6976 | 4.7192 | 4.6864 | 4.7028 |
| Wednesday 15 March 2023 (15/03/2023) | 4.7053 | 4.7035 | 4.7185 | 4.6837 | 4.7011 |
| Tuesday 14 March 2023 (14/03/2023) | 4.6810 | 4.7057 | 4.7083 | 4.6785 | 4.6934 |
| Monday 13 March 2023 (13/03/2023) | 4.6798 | 4.6810 | 4.7043 | 4.6681 | 4.6862 |
| Friday 10 March 2023 (10/03/2023) | 4.6906 | 4.6800 | 4.6920 | 4.6719 | 4.6820 |
| Thursday 9 March 2023 (09/03/2023) | 4.6827 | 4.6905 | 4.6930 | 4.6765 | 4.6848 |
| Wednesday 8 March 2023 (08/03/2023) | 4.6901 | 4.6827 | 4.7051 | 4.6725 | 4.6888 |
| Tuesday 7 March 2023 (07/03/2023) | 4.6890 | 4.6901 | 4.6926 | 4.6827 | 4.6877 |
| Monday 6 March 2023 (06/03/2023) | 4.7079 | 4.6890 | 4.7111 | 4.6874 | 4.6993 |
| Friday 3 March 2023 (03/03/2023) | 4.6968 | 4.7083 | 4.7125 | 4.6960 | 4.7043 |
| Thursday 2 March 2023 (02/03/2023) | 4.6735 | 4.6968 | 4.7018 | 4.6657 | 4.6838 |
| Wednesday 1 March 2023 (01/03/2023) | 4.7052 | 4.6734 | 4.7079 | 4.6619 | 4.6849 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.7153 | 4.7052 | 4.7226 | 4.7032 | 4.7129 |
| Monday 27 February 2023 (27/02/2023) | 4.7228 | 4.7153 | 4.7228 | 4.7109 | 4.7169 |
| Friday 24 February 2023 (24/02/2023) | 4.7247 | 4.7204 | 4.7295 | 4.7168 | 4.7232 |
| Thursday 23 February 2023 (23/02/2023) | 4.7512 | 4.7247 | 4.7603 | 4.7225 | 4.7414 |
| Wednesday 22 February 2023 (22/02/2023) | 4.7507 | 4.7511 | 4.7655 | 4.7392 | 4.7524 |
| Tuesday 21 February 2023 (21/02/2023) | 4.7414 | 4.7507 | 4.7541 | 4.7410 | 4.7476 |
| Monday 20 February 2023 (20/02/2023) | 4.7663 | 4.7414 | 4.7710 | 4.7385 | 4.7548 |
| Friday 17 February 2023 (17/02/2023) | 4.7670 | 4.7581 | 4.7822 | 4.7552 | 4.7687 |
| Thursday 16 February 2023 (16/02/2023) | 4.7589 | 4.7670 | 4.7846 | 4.7580 | 4.7713 |
| Wednesday 15 February 2023 (15/02/2023) | 4.7740 | 4.7589 | 4.7787 | 4.7528 | 4.7658 |
| Tuesday 14 February 2023 (14/02/2023) | 4.7862 | 4.7739 | 4.7986 | 4.7611 | 4.7799 |
| Monday 13 February 2023 (13/02/2023) | 4.7712 | 4.7862 | 4.7979 | 4.7688 | 4.7834 |
| Friday 10 February 2023 (10/02/2023) | 4.7571 | 4.7713 | 4.7859 | 4.7505 | 4.7682 |
| Thursday 9 February 2023 (09/02/2023) | 4.7395 | 4.7571 | 4.7580 | 4.7303 | 4.7442 |
| Wednesday 8 February 2023 (08/02/2023) | 4.7515 | 4.7396 | 4.7532 | 4.7221 | 4.7377 |
| Tuesday 7 February 2023 (07/02/2023) | 4.7464 | 4.7513 | 4.7766 | 4.7392 | 4.7579 |
| Monday 6 February 2023 (06/02/2023) | 4.7043 | 4.7463 | 4.7500 | 4.7037 | 4.7269 |
| Friday 3 February 2023 (03/02/2023) | 4.6878 | 4.7176 | 4.7202 | 4.6822 | 4.7012 |
| Thursday 2 February 2023 (02/02/2023) | 4.7042 | 4.6878 | 4.7112 | 4.6791 | 4.6952 |
| Wednesday 1 February 2023 (01/02/2023) | 4.7090 | 4.7042 | 4.7126 | 4.7028 | 4.7077 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.7109 | 4.7090 | 4.7166 | 4.7062 | 4.7114 |
| Monday 30 January 2023 (30/01/2023) | 4.7081 | 4.7109 | 4.7163 | 4.7042 | 4.7103 |
| Friday 27 January 2023 (27/01/2023) | 4.7104 | 4.7066 | 4.7139 | 4.7026 | 4.7083 |
| Thursday 26 January 2023 (26/01/2023) | 4.7156 | 4.7104 | 4.7308 | 4.7086 | 4.7197 |
| Wednesday 25 January 2023 (25/01/2023) | 4.7130 | 4.7156 | 4.7211 | 4.7059 | 4.7135 |
| Tuesday 24 January 2023 (24/01/2023) | 4.7067 | 4.7129 | 4.7204 | 4.7044 | 4.7124 |
| Monday 23 January 2023 (23/01/2023) | 4.7058 | 4.7067 | 4.7219 | 4.7033 | 4.7126 |
| Friday 20 January 2023 (20/01/2023) | 4.7199 | 4.7059 | 4.7240 | 4.7043 | 4.7142 |
| Thursday 19 January 2023 (19/01/2023) | 4.7163 | 4.7198 | 4.7464 | 4.7019 | 4.7242 |
| Wednesday 18 January 2023 (18/01/2023) | 4.6999 | 4.7163 | 4.7204 | 4.6948 | 4.7076 |
| Tuesday 17 January 2023 (17/01/2023) | 4.6900 | 4.6999 | 4.7052 | 4.6868 | 4.6960 |
| Monday 16 January 2023 (16/01/2023) | 4.6933 | 4.6891 | 4.7042 | 4.6841 | 4.6942 |
| Friday 13 January 2023 (13/01/2023) | 4.6945 | 4.6934 | 4.7014 | 4.6835 | 4.6925 |
| Thursday 12 January 2023 (12/01/2023) | 4.6871 | 4.6944 | 4.7022 | 4.6846 | 4.6934 |
| Wednesday 11 January 2023 (11/01/2023) | 4.6923 | 4.6870 | 4.7010 | 4.6770 | 4.6890 |
| Tuesday 10 January 2023 (10/01/2023) | 4.6951 | 4.6923 | 4.7018 | 4.6837 | 4.6928 |
| Monday 9 January 2023 (09/01/2023) | 4.6946 | 4.6951 | 4.7022 | 4.6823 | 4.6923 |
| Friday 6 January 2023 (06/01/2023) | 4.6843 | 4.6945 | 4.7077 | 4.6813 | 4.6945 |
| Thursday 5 January 2023 (05/01/2023) | 4.6669 | 4.6843 | 4.6917 | 4.6643 | 4.6780 |
| Wednesday 4 January 2023 (04/01/2023) | 4.6753 | 4.6668 | 4.6798 | 4.6571 | 4.6685 |
| Tuesday 3 January 2023 (03/01/2023) | 4.6691 | 4.6752 | 4.6874 | 4.6670 | 4.6772 |
| Monday 2 January 2023 (02/01/2023) | 4.6839 | 4.6690 | 4.6952 | 4.6675 | 4.6814 |