Euro-Polish Zloty History: 2022
Go
Set AlertDaily EUR/PLN rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 5.0004 on 07/03/2022
Lowest exchange rate of 2022: 4.4789 on 10/02/2022
Average exchange rate of 2022: 4.6808
Historical Graph For Converting Euros into Polish Zlotys
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Polish Zloty on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.6758 | 4.6840 | 4.6942 | 4.6718 | 4.6830 |
| Thursday 29 December 2022 (29/12/2022) | 4.6875 | 4.6758 | 4.7044 | 4.6730 | 4.6887 |
| Wednesday 28 December 2022 (28/12/2022) | 4.6820 | 4.6874 | 4.7086 | 4.6787 | 4.6937 |
| Tuesday 27 December 2022 (27/12/2022) | 4.6448 | 4.6820 | 4.6964 | 4.6427 | 4.6696 |
| Monday 26 December 2022 (26/12/2022) | 4.6409 | 4.6448 | 4.6478 | 4.6390 | 4.6434 |
| Friday 23 December 2022 (23/12/2022) | 4.6419 | 4.6408 | 4.6511 | 4.6350 | 4.6431 |
| Thursday 22 December 2022 (22/12/2022) | 4.6583 | 4.6419 | 4.6621 | 4.6374 | 4.6498 |
| Wednesday 21 December 2022 (21/12/2022) | 4.6715 | 4.6583 | 4.6754 | 4.6512 | 4.6633 |
| Tuesday 20 December 2022 (20/12/2022) | 4.6885 | 4.6714 | 4.6957 | 4.6692 | 4.6825 |
| Monday 19 December 2022 (19/12/2022) | 4.6896 | 4.6885 | 4.6941 | 4.6744 | 4.6843 |
| Friday 16 December 2022 (16/12/2022) | 4.6904 | 4.6862 | 4.6978 | 4.6794 | 4.6886 |
| Thursday 15 December 2022 (15/12/2022) | 4.6773 | 4.6904 | 4.6996 | 4.6738 | 4.6867 |
| Wednesday 14 December 2022 (14/12/2022) | 4.6894 | 4.6772 | 4.7135 | 4.6720 | 4.6927 |
| Tuesday 13 December 2022 (13/12/2022) | 4.6894 | 4.6892 | 4.7187 | 4.6800 | 4.6994 |
| Monday 12 December 2022 (12/12/2022) | 4.6863 | 4.6893 | 4.6982 | 4.6807 | 4.6895 |
| Friday 9 December 2022 (09/12/2022) | 4.6804 | 4.6904 | 4.6979 | 4.6663 | 4.6821 |
| Thursday 8 December 2022 (08/12/2022) | 4.6909 | 4.6810 | 4.7024 | 4.6727 | 4.6875 |
| Wednesday 7 December 2022 (07/12/2022) | 4.6882 | 4.6899 | 4.7066 | 4.6778 | 4.6922 |
| Tuesday 6 December 2022 (06/12/2022) | 4.7079 | 4.6881 | 4.7195 | 4.6833 | 4.7014 |
| Monday 5 December 2022 (05/12/2022) | 4.6692 | 4.7069 | 4.7184 | 4.6634 | 4.6909 |
| Friday 2 December 2022 (02/12/2022) | 4.6862 | 4.6704 | 4.6904 | 4.6622 | 4.6763 |
| Thursday 1 December 2022 (01/12/2022) | 4.6665 | 4.6860 | 4.7087 | 4.6641 | 4.6864 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.6735 | 4.6663 | 4.6812 | 4.6545 | 4.6679 |
| Tuesday 29 November 2022 (29/11/2022) | 4.6809 | 4.6734 | 4.6859 | 4.6648 | 4.6753 |
| Monday 28 November 2022 (28/11/2022) | 4.6884 | 4.6822 | 4.6974 | 4.6687 | 4.6830 |
| Friday 25 November 2022 (25/11/2022) | 4.6969 | 4.6939 | 4.7007 | 4.6745 | 4.6876 |
| Thursday 24 November 2022 (24/11/2022) | 4.6992 | 4.6965 | 4.7101 | 4.6847 | 4.6974 |
| Wednesday 23 November 2022 (23/11/2022) | 4.7053 | 4.6994 | 4.7168 | 4.6907 | 4.7037 |
| Tuesday 22 November 2022 (22/11/2022) | 4.6978 | 4.7052 | 4.7166 | 4.6924 | 4.7045 |
| Monday 21 November 2022 (21/11/2022) | 4.6996 | 4.6974 | 4.7154 | 4.6892 | 4.7023 |
| Friday 18 November 2022 (18/11/2022) | 4.7030 | 4.7040 | 4.7119 | 4.6901 | 4.7010 |
| Thursday 17 November 2022 (17/11/2022) | 4.6958 | 4.7041 | 4.7180 | 4.6821 | 4.7001 |
| Wednesday 16 November 2022 (16/11/2022) | 4.7381 | 4.6957 | 4.7829 | 4.6739 | 4.7284 |
| Tuesday 15 November 2022 (15/11/2022) | 4.7096 | 4.7377 | 4.7474 | 4.6791 | 4.7133 |
| Monday 14 November 2022 (14/11/2022) | 4.6725 | 4.7096 | 4.7167 | 4.6680 | 4.6924 |
| Friday 11 November 2022 (11/11/2022) | 4.6828 | 4.6865 | 4.6900 | 4.6680 | 4.6790 |
| Thursday 10 November 2022 (10/11/2022) | 4.7093 | 4.6827 | 4.7249 | 4.6722 | 4.6985 |
| Wednesday 9 November 2022 (09/11/2022) | 4.6932 | 4.7089 | 4.7213 | 4.6821 | 4.7017 |
| Tuesday 8 November 2022 (08/11/2022) | 4.6695 | 4.6912 | 4.6950 | 4.6656 | 4.6803 |
| Monday 7 November 2022 (07/11/2022) | 4.6878 | 4.6696 | 4.6927 | 4.6465 | 4.6696 |
| Friday 4 November 2022 (04/11/2022) | 4.6943 | 4.6932 | 4.6959 | 4.6722 | 4.6841 |
| Thursday 3 November 2022 (03/11/2022) | 4.7006 | 4.6921 | 4.7146 | 4.6876 | 4.7011 |
| Wednesday 2 November 2022 (02/11/2022) | 4.7003 | 4.7012 | 4.7184 | 4.6767 | 4.6976 |
| Tuesday 1 November 2022 (01/11/2022) | 4.7128 | 4.6997 | 4.7190 | 4.6938 | 4.7064 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.7158 | 4.7125 | 4.7318 | 4.7000 | 4.7159 |
| Friday 28 October 2022 (28/10/2022) | 4.7192 | 4.7160 | 4.7368 | 4.7097 | 4.7232 |
| Thursday 27 October 2022 (27/10/2022) | 4.7413 | 4.7197 | 4.7625 | 4.7132 | 4.7379 |
| Wednesday 26 October 2022 (26/10/2022) | 4.7665 | 4.7410 | 4.7743 | 4.7090 | 4.7417 |
| Tuesday 25 October 2022 (25/10/2022) | 4.7855 | 4.7666 | 4.7892 | 4.7538 | 4.7715 |
| Monday 24 October 2022 (24/10/2022) | 4.7697 | 4.7848 | 4.7923 | 4.7634 | 4.7779 |
| Friday 21 October 2022 (21/10/2022) | 4.7719 | 4.7749 | 4.7887 | 4.7598 | 4.7743 |
| Thursday 20 October 2022 (20/10/2022) | 4.8028 | 4.7725 | 4.8059 | 4.7595 | 4.7827 |
| Wednesday 19 October 2022 (19/10/2022) | 4.7839 | 4.8027 | 4.8046 | 4.7800 | 4.7923 |
| Tuesday 18 October 2022 (18/10/2022) | 4.7941 | 4.7839 | 4.8203 | 4.7770 | 4.7987 |
| Monday 17 October 2022 (17/10/2022) | 4.8221 | 4.7959 | 4.8543 | 4.7894 | 4.8218 |
| Friday 14 October 2022 (14/10/2022) | 4.8048 | 4.8009 | 4.8382 | 4.7906 | 4.8144 |
| Thursday 13 October 2022 (13/10/2022) | 4.8392 | 4.8012 | 4.8563 | 4.7918 | 4.8240 |
| Wednesday 12 October 2022 (12/10/2022) | 4.8498 | 4.8427 | 4.8629 | 4.8340 | 4.8484 |
| Tuesday 11 October 2022 (11/10/2022) | 4.8573 | 4.8498 | 4.8739 | 4.8301 | 4.8520 |
| Monday 10 October 2022 (10/10/2022) | 4.8546 | 4.8559 | 4.8836 | 4.8404 | 4.8620 |
| Friday 7 October 2022 (07/10/2022) | 4.8855 | 4.8519 | 4.8893 | 4.8452 | 4.8672 |
| Thursday 6 October 2022 (06/10/2022) | 4.8154 | 4.8837 | 4.8907 | 4.8138 | 4.8522 |
| Wednesday 5 October 2022 (05/10/2022) | 4.8120 | 4.8175 | 4.8453 | 4.7883 | 4.8168 |
| Tuesday 4 October 2022 (04/10/2022) | 4.8254 | 4.8089 | 4.8284 | 4.7878 | 4.8081 |
| Monday 3 October 2022 (03/10/2022) | 4.8404 | 4.8254 | 4.8569 | 4.8080 | 4.8325 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.8515 | 4.8576 | 4.8909 | 4.8285 | 4.8597 |
| Thursday 29 September 2022 (29/09/2022) | 4.8090 | 4.8516 | 4.8727 | 4.8046 | 4.8386 |
| Wednesday 28 September 2022 (28/09/2022) | 4.7857 | 4.8078 | 4.8317 | 4.7832 | 4.8074 |
| Tuesday 27 September 2022 (27/09/2022) | 4.7547 | 4.7857 | 4.7925 | 4.7462 | 4.7694 |
| Monday 26 September 2022 (26/09/2022) | 4.7408 | 4.7546 | 4.7674 | 4.7229 | 4.7452 |
| Friday 23 September 2022 (23/09/2022) | 4.7510 | 4.7308 | 4.7685 | 4.7258 | 4.7472 |
| Thursday 22 September 2022 (22/09/2022) | 4.7770 | 4.7501 | 4.7880 | 4.7390 | 4.7635 |
| Wednesday 21 September 2022 (21/09/2022) | 4.7263 | 4.7779 | 4.7850 | 4.7217 | 4.7534 |
| Tuesday 20 September 2022 (20/09/2022) | 4.7042 | 4.7277 | 4.7446 | 4.6995 | 4.7220 |
| Monday 19 September 2022 (19/09/2022) | 4.7158 | 4.7035 | 4.7194 | 4.6987 | 4.7091 |
| Friday 16 September 2022 (16/09/2022) | 4.7224 | 4.7139 | 4.7269 | 4.7069 | 4.7169 |
| Thursday 15 September 2022 (15/09/2022) | 4.7151 | 4.7228 | 4.7337 | 4.7079 | 4.7208 |
| Wednesday 14 September 2022 (14/09/2022) | 4.7151 | 4.7147 | 4.7323 | 4.7050 | 4.7186 |
| Tuesday 13 September 2022 (13/09/2022) | 4.6920 | 4.7188 | 4.7230 | 4.6880 | 4.7055 |
| Monday 12 September 2022 (12/09/2022) | 4.6904 | 4.6920 | 4.7138 | 4.6843 | 4.6990 |
| Friday 9 September 2022 (09/09/2022) | 4.7060 | 4.7406 | 4.7406 | 4.6827 | 4.7117 |
| Thursday 8 September 2022 (08/09/2022) | 4.7117 | 4.7048 | 4.7312 | 4.6950 | 4.7131 |
| Wednesday 7 September 2022 (07/09/2022) | 4.7304 | 4.7094 | 4.7380 | 4.6950 | 4.7165 |
| Tuesday 6 September 2022 (06/09/2022) | 4.7205 | 4.7304 | 4.7370 | 4.7020 | 4.7195 |
| Monday 5 September 2022 (05/09/2022) | 4.7146 | 4.7268 | 4.7442 | 4.7086 | 4.7264 |
| Friday 2 September 2022 (02/09/2022) | 4.7121 | 4.7109 | 4.7279 | 4.6929 | 4.7104 |
| Thursday 1 September 2022 (01/09/2022) | 4.7209 | 4.7121 | 4.7285 | 4.7012 | 4.7149 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.7220 | 4.7201 | 4.7370 | 4.7067 | 4.7219 |
| Tuesday 30 August 2022 (30/08/2022) | 4.7300 | 4.7220 | 4.7388 | 4.7145 | 4.7267 |
| Monday 29 August 2022 (29/08/2022) | 4.7388 | 4.7318 | 4.7563 | 4.7230 | 4.7396 |
| Friday 26 August 2022 (26/08/2022) | 4.7379 | 4.7320 | 4.7572 | 4.7270 | 4.7421 |
| Thursday 25 August 2022 (25/08/2022) | 4.7660 | 4.7368 | 4.7703 | 4.7298 | 4.7501 |
| Wednesday 24 August 2022 (24/08/2022) | 4.7702 | 4.7658 | 4.7878 | 4.7582 | 4.7730 |
| Tuesday 23 August 2022 (23/08/2022) | 4.7572 | 4.7692 | 4.7858 | 4.7458 | 4.7658 |
| Monday 22 August 2022 (22/08/2022) | 4.7460 | 4.7580 | 4.7768 | 4.7370 | 4.7569 |
| Friday 19 August 2022 (19/08/2022) | 4.7207 | 4.7508 | 4.7611 | 4.7183 | 4.7397 |
| Thursday 18 August 2022 (18/08/2022) | 4.6991 | 4.7272 | 4.7425 | 4.6934 | 4.7180 |
| Wednesday 17 August 2022 (17/08/2022) | 4.6526 | 4.6986 | 4.7081 | 4.6518 | 4.6799 |
| Tuesday 16 August 2022 (16/08/2022) | 4.6814 | 4.6536 | 4.7057 | 4.6510 | 4.6783 |
| Monday 15 August 2022 (15/08/2022) | 4.6550 | 4.6778 | 4.6933 | 4.6544 | 4.6739 |
| Friday 12 August 2022 (12/08/2022) | 4.6790 | 4.6551 | 4.6904 | 4.6502 | 4.6703 |
| Thursday 11 August 2022 (11/08/2022) | 4.6711 | 4.6837 | 4.6892 | 4.6620 | 4.6756 |
| Wednesday 10 August 2022 (10/08/2022) | 4.6996 | 4.6730 | 4.7250 | 4.6636 | 4.6943 |
| Tuesday 9 August 2022 (09/08/2022) | 4.6959 | 4.6997 | 4.7103 | 4.6909 | 4.7006 |
| Monday 8 August 2022 (08/08/2022) | 4.7087 | 4.6954 | 4.7145 | 4.6855 | 4.7000 |
| Friday 5 August 2022 (05/08/2022) | 4.7033 | 4.7074 | 4.7174 | 4.6985 | 4.7079 |
| Thursday 4 August 2022 (04/08/2022) | 4.6948 | 4.7052 | 4.7288 | 4.6904 | 4.7096 |
| Wednesday 3 August 2022 (03/08/2022) | 4.7216 | 4.6959 | 4.7381 | 4.6865 | 4.7123 |
| Tuesday 2 August 2022 (02/08/2022) | 4.7124 | 4.7195 | 4.7328 | 4.6984 | 4.7156 |
| Monday 1 August 2022 (01/08/2022) | 4.7303 | 4.7148 | 4.7500 | 4.7030 | 4.7265 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.7563 | 4.7383 | 4.7649 | 4.7182 | 4.7416 |
| Thursday 28 July 2022 (28/07/2022) | 4.7809 | 4.7566 | 4.7980 | 4.7474 | 4.7727 |
| Wednesday 27 July 2022 (27/07/2022) | 4.7550 | 4.7815 | 4.8077 | 4.7433 | 4.7755 |
| Tuesday 26 July 2022 (26/07/2022) | 4.7219 | 4.7538 | 4.7671 | 4.7040 | 4.7356 |
| Monday 25 July 2022 (25/07/2022) | 4.7390 | 4.7217 | 4.7410 | 4.6884 | 4.7147 |
| Friday 22 July 2022 (22/07/2022) | 4.7612 | 4.7404 | 4.7763 | 4.7272 | 4.7517 |
| Thursday 21 July 2022 (21/07/2022) | 4.7673 | 4.7592 | 4.7747 | 4.7476 | 4.7612 |
| Wednesday 20 July 2022 (20/07/2022) | 4.7523 | 4.7700 | 4.7891 | 4.7423 | 4.7657 |
| Tuesday 19 July 2022 (19/07/2022) | 4.7609 | 4.7521 | 4.7977 | 4.7400 | 4.7689 |
| Monday 18 July 2022 (18/07/2022) | 4.7814 | 4.7613 | 4.8057 | 4.7452 | 4.7755 |
| Friday 15 July 2022 (15/07/2022) | 4.8153 | 4.7743 | 4.8208 | 4.7670 | 4.7939 |
| Thursday 14 July 2022 (14/07/2022) | 4.8304 | 4.8166 | 4.8420 | 4.8011 | 4.8216 |
| Wednesday 13 July 2022 (13/07/2022) | 4.8131 | 4.8297 | 4.8495 | 4.8014 | 4.8255 |
| Tuesday 12 July 2022 (12/07/2022) | 4.8033 | 4.8132 | 4.8503 | 4.7947 | 4.8225 |
| Monday 11 July 2022 (11/07/2022) | 4.7677 | 4.8004 | 4.8154 | 4.7637 | 4.7896 |
| Friday 8 July 2022 (08/07/2022) | 4.7791 | 4.7683 | 4.8060 | 4.7553 | 4.7807 |
| Thursday 7 July 2022 (07/07/2022) | 4.7658 | 4.7787 | 4.8095 | 4.7551 | 4.7823 |
| Wednesday 6 July 2022 (06/07/2022) | 4.7430 | 4.7697 | 4.8018 | 4.7353 | 4.7686 |
| Tuesday 5 July 2022 (05/07/2022) | 4.7117 | 4.7423 | 4.7733 | 4.7076 | 4.7404 |
| Monday 4 July 2022 (04/07/2022) | 4.6930 | 4.7094 | 4.7193 | 4.6793 | 4.6993 |
| Friday 1 July 2022 (01/07/2022) | 4.6990 | 4.6908 | 4.7225 | 4.6757 | 4.6991 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.6675 | 4.6987 | 4.7089 | 4.6471 | 4.6780 |
| Wednesday 29 June 2022 (29/06/2022) | 4.6953 | 4.6657 | 4.6983 | 4.6576 | 4.6780 |
| Tuesday 28 June 2022 (28/06/2022) | 4.6826 | 4.6954 | 4.7021 | 4.6758 | 4.6890 |
| Monday 27 June 2022 (27/06/2022) | 4.6836 | 4.6821 | 4.7105 | 4.6699 | 4.6902 |
| Friday 24 June 2022 (24/06/2022) | 4.6971 | 4.6823 | 4.7157 | 4.6729 | 4.6943 |
| Thursday 23 June 2022 (23/06/2022) | 4.6960 | 4.6983 | 4.7209 | 4.6907 | 4.7058 |
| Wednesday 22 June 2022 (22/06/2022) | 4.6348 | 4.6924 | 4.7022 | 4.6319 | 4.6671 |
| Tuesday 21 June 2022 (21/06/2022) | 4.6448 | 4.6349 | 4.6495 | 4.6222 | 4.6359 |
| Monday 20 June 2022 (20/06/2022) | 4.6770 | 4.6442 | 4.6833 | 4.6277 | 4.6555 |
| Friday 17 June 2022 (17/06/2022) | 4.7238 | 4.6765 | 4.7247 | 4.6668 | 4.6957 |
| Thursday 16 June 2022 (16/06/2022) | 4.6631 | 4.7228 | 4.7436 | 4.6581 | 4.7009 |
| Wednesday 15 June 2022 (15/06/2022) | 4.6574 | 4.6629 | 4.6884 | 4.6517 | 4.6701 |
| Tuesday 14 June 2022 (14/06/2022) | 4.6517 | 4.6561 | 4.6641 | 4.6347 | 4.6494 |
| Monday 13 June 2022 (13/06/2022) | 4.6105 | 4.6521 | 4.6656 | 4.5967 | 4.6311 |
| Friday 10 June 2022 (10/06/2022) | 4.6029 | 4.6097 | 4.6216 | 4.5886 | 4.6051 |
| Thursday 9 June 2022 (09/06/2022) | 4.5863 | 4.6010 | 4.6084 | 4.5738 | 4.5911 |
| Wednesday 8 June 2022 (08/06/2022) | 4.5707 | 4.5855 | 4.5904 | 4.5587 | 4.5745 |
| Tuesday 7 June 2022 (07/06/2022) | 4.5839 | 4.5704 | 4.5930 | 4.5667 | 4.5799 |
| Monday 6 June 2022 (06/06/2022) | 4.5855 | 4.5813 | 4.5968 | 4.5752 | 4.5860 |
| Friday 3 June 2022 (03/06/2022) | 4.5748 | 4.5837 | 4.5994 | 4.5708 | 4.5851 |
| Thursday 2 June 2022 (02/06/2022) | 4.5851 | 4.5727 | 4.5994 | 4.5654 | 4.5824 |
| Wednesday 1 June 2022 (01/06/2022) | 4.5789 | 4.5851 | 4.5973 | 4.5753 | 4.5863 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.5833 | 4.5789 | 4.5873 | 4.5600 | 4.5736 |
| Monday 30 May 2022 (30/05/2022) | 4.5676 | 4.5815 | 4.5876 | 4.5557 | 4.5716 |
| Friday 27 May 2022 (27/05/2022) | 4.6043 | 4.5703 | 4.6116 | 4.5574 | 4.5845 |
| Thursday 26 May 2022 (26/05/2022) | 4.5959 | 4.6026 | 4.6133 | 4.5915 | 4.6024 |
| Wednesday 25 May 2022 (25/05/2022) | 4.5948 | 4.5967 | 4.6227 | 4.5856 | 4.6041 |
| Tuesday 24 May 2022 (24/05/2022) | 4.6091 | 4.5936 | 4.6144 | 4.5873 | 4.6008 |
| Monday 23 May 2022 (23/05/2022) | 4.6272 | 4.6091 | 4.6309 | 4.5766 | 4.6038 |
| Friday 20 May 2022 (20/05/2022) | 4.6440 | 4.6227 | 4.6497 | 4.6177 | 4.6337 |
| Thursday 19 May 2022 (19/05/2022) | 4.6404 | 4.6434 | 4.6601 | 4.6300 | 4.6450 |
| Wednesday 18 May 2022 (18/05/2022) | 4.6520 | 4.6404 | 4.6582 | 4.6274 | 4.6428 |
| Tuesday 17 May 2022 (17/05/2022) | 4.6552 | 4.6481 | 4.6607 | 4.6410 | 4.6508 |
| Monday 16 May 2022 (16/05/2022) | 4.6759 | 4.6548 | 4.6838 | 4.6440 | 4.6639 |
| Friday 13 May 2022 (13/05/2022) | 4.6620 | 4.6716 | 4.6983 | 4.6544 | 4.6764 |
| Thursday 12 May 2022 (12/05/2022) | 4.6701 | 4.6602 | 4.6920 | 4.6510 | 4.6715 |
| Wednesday 11 May 2022 (11/05/2022) | 4.6742 | 4.6701 | 4.6832 | 4.6499 | 4.6665 |
| Tuesday 10 May 2022 (10/05/2022) | 4.6898 | 4.6741 | 4.6984 | 4.6646 | 4.6815 |
| Monday 9 May 2022 (09/05/2022) | 4.6865 | 4.6896 | 4.7200 | 4.6757 | 4.6978 |
| Friday 6 May 2022 (06/05/2022) | 4.6780 | 4.7011 | 4.7186 | 4.6747 | 4.6966 |
| Thursday 5 May 2022 (05/05/2022) | 4.6449 | 4.6825 | 4.7199 | 4.6435 | 4.6817 |
| Wednesday 4 May 2022 (04/05/2022) | 4.6868 | 4.6446 | 4.7439 | 4.6323 | 4.6881 |
| Tuesday 3 May 2022 (03/05/2022) | 4.6849 | 4.6878 | 4.7076 | 4.6811 | 4.6943 |
| Monday 2 May 2022 (02/05/2022) | 4.6731 | 4.6873 | 4.7009 | 4.6497 | 4.6753 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.6857 | 4.6747 | 4.6935 | 4.6503 | 4.6719 |
| Thursday 28 April 2022 (28/04/2022) | 4.7049 | 4.6877 | 4.7098 | 4.6658 | 4.6878 |
| Wednesday 27 April 2022 (27/04/2022) | 4.7160 | 4.7055 | 4.7221 | 4.6840 | 4.7031 |
| Tuesday 26 April 2022 (26/04/2022) | 4.6394 | 4.7158 | 4.7268 | 4.6325 | 4.6796 |
| Monday 25 April 2022 (25/04/2022) | 4.6375 | 4.6390 | 4.6617 | 4.6236 | 4.6426 |
| Friday 22 April 2022 (22/04/2022) | 4.6328 | 4.6506 | 4.6541 | 4.6261 | 4.6401 |
| Thursday 21 April 2022 (21/04/2022) | 4.6360 | 4.6358 | 4.6553 | 4.6219 | 4.6386 |
| Wednesday 20 April 2022 (20/04/2022) | 4.6412 | 4.6365 | 4.6526 | 4.6217 | 4.6372 |
| Tuesday 19 April 2022 (19/04/2022) | 4.6198 | 4.6410 | 4.6557 | 4.6083 | 4.6320 |
| Monday 18 April 2022 (18/04/2022) | 4.6271 | 4.6198 | 4.6412 | 4.6062 | 4.6237 |
| Friday 15 April 2022 (15/04/2022) | 4.6368 | 4.6205 | 4.6421 | 4.6043 | 4.6232 |
| Thursday 14 April 2022 (14/04/2022) | 4.6351 | 4.6368 | 4.6541 | 4.6270 | 4.6406 |
| Wednesday 13 April 2022 (13/04/2022) | 4.6399 | 4.6382 | 4.6469 | 4.6279 | 4.6374 |
| Tuesday 12 April 2022 (12/04/2022) | 4.6576 | 4.6324 | 4.6681 | 4.6261 | 4.6471 |
| Monday 11 April 2022 (11/04/2022) | 4.6356 | 4.6587 | 4.6640 | 4.6211 | 4.6426 |
| Friday 8 April 2022 (08/04/2022) | 4.6324 | 4.6317 | 4.6481 | 4.6230 | 4.6356 |
| Thursday 7 April 2022 (07/04/2022) | 4.6515 | 4.6324 | 4.6661 | 4.6214 | 4.6437 |
| Wednesday 6 April 2022 (06/04/2022) | 4.6392 | 4.6541 | 4.6644 | 4.6049 | 4.6347 |
| Tuesday 5 April 2022 (05/04/2022) | 4.6192 | 4.6386 | 4.6567 | 4.6036 | 4.6302 |
| Monday 4 April 2022 (04/04/2022) | 4.6335 | 4.6165 | 4.6477 | 4.6006 | 4.6242 |
| Friday 1 April 2022 (01/04/2022) | 4.6354 | 4.6331 | 4.6497 | 4.6271 | 4.6384 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.6401 | 4.6364 | 4.6603 | 4.6284 | 4.6444 |
| Wednesday 30 March 2022 (30/03/2022) | 4.6539 | 4.6403 | 4.6790 | 4.6281 | 4.6535 |
| Tuesday 29 March 2022 (29/03/2022) | 4.6898 | 4.6544 | 4.7149 | 4.6297 | 4.6723 |
| Monday 28 March 2022 (28/03/2022) | 4.6868 | 4.6896 | 4.7375 | 4.6760 | 4.7067 |
| Friday 25 March 2022 (25/03/2022) | 4.7642 | 4.6765 | 4.7748 | 4.6697 | 4.7223 |
| Thursday 24 March 2022 (24/03/2022) | 4.7147 | 4.7638 | 4.7773 | 4.6964 | 4.7368 |
| Wednesday 23 March 2022 (23/03/2022) | 4.6729 | 4.7223 | 4.7265 | 4.6701 | 4.6983 |
| Tuesday 22 March 2022 (22/03/2022) | 4.6901 | 4.6735 | 4.7033 | 4.6658 | 4.6846 |
| Monday 21 March 2022 (21/03/2022) | 4.7097 | 4.6907 | 4.7174 | 4.6750 | 4.6962 |
| Friday 18 March 2022 (18/03/2022) | 4.6732 | 4.7198 | 4.7346 | 4.6723 | 4.7034 |
| Thursday 17 March 2022 (17/03/2022) | 4.6558 | 4.6734 | 4.6943 | 4.6543 | 4.6743 |
| Wednesday 16 March 2022 (16/03/2022) | 4.7004 | 4.6579 | 4.7167 | 4.6495 | 4.6831 |
| Tuesday 15 March 2022 (15/03/2022) | 4.7230 | 4.7005 | 4.7549 | 4.6897 | 4.7223 |
| Monday 14 March 2022 (14/03/2022) | 4.7707 | 4.7220 | 4.7871 | 4.7044 | 4.7458 |
| Friday 11 March 2022 (11/03/2022) | 4.7726 | 4.7817 | 4.8071 | 4.7602 | 4.7837 |
| Thursday 10 March 2022 (10/03/2022) | 4.7607 | 4.7730 | 4.8548 | 4.7500 | 4.8024 |
| Wednesday 9 March 2022 (09/03/2022) | 4.8611 | 4.7689 | 4.9039 | 4.7436 | 4.8237 |
| Tuesday 8 March 2022 (08/03/2022) | 4.9650 | 4.8608 | 4.9994 | 4.8493 | 4.9243 |
| Monday 7 March 2022 (07/03/2022) | 4.9297 | 4.9645 | 5.0004 | 4.9068 | 4.9536 |
| Friday 4 March 2022 (04/03/2022) | 4.8102 | 4.8919 | 4.8989 | 4.7869 | 4.8429 |
| Thursday 3 March 2022 (03/03/2022) | 4.7351 | 4.8108 | 4.8138 | 4.7320 | 4.7729 |
| Wednesday 2 March 2022 (02/03/2022) | 4.7230 | 4.7348 | 4.8317 | 4.7172 | 4.7744 |
| Tuesday 1 March 2022 (01/03/2022) | 4.6848 | 4.7229 | 4.8059 | 4.6721 | 4.7390 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.6939 | 4.6850 | 4.7135 | 4.6665 | 4.6900 |
| Friday 25 February 2022 (25/02/2022) | 4.6209 | 4.6239 | 4.6708 | 4.6034 | 4.6371 |
| Thursday 24 February 2022 (24/02/2022) | 4.5864 | 4.6212 | 4.7202 | 4.5782 | 4.6492 |
| Wednesday 23 February 2022 (23/02/2022) | 4.5457 | 4.5855 | 4.5882 | 4.5215 | 4.5549 |
| Tuesday 22 February 2022 (22/02/2022) | 4.5434 | 4.5456 | 4.5557 | 4.5315 | 4.5436 |
| Monday 21 February 2022 (21/02/2022) | 4.5241 | 4.5430 | 4.5456 | 4.5035 | 4.5246 |
| Friday 18 February 2022 (18/02/2022) | 4.5209 | 4.5285 | 4.5377 | 4.5070 | 4.5224 |
| Thursday 17 February 2022 (17/02/2022) | 4.5025 | 4.5211 | 4.5286 | 4.4929 | 4.5108 |
| Wednesday 16 February 2022 (16/02/2022) | 4.4934 | 4.4983 | 4.5041 | 4.4799 | 4.4920 |
| Tuesday 15 February 2022 (15/02/2022) | 4.5504 | 4.4936 | 4.5513 | 4.4872 | 4.5193 |
| Monday 14 February 2022 (14/02/2022) | 4.5649 | 4.5501 | 4.5855 | 4.5247 | 4.5551 |
| Friday 11 February 2022 (11/02/2022) | 4.5020 | 4.5588 | 4.5770 | 4.4977 | 4.5373 |
| Thursday 10 February 2022 (10/02/2022) | 4.4928 | 4.4999 | 4.5068 | 4.4789 | 4.4929 |
| Wednesday 9 February 2022 (09/02/2022) | 4.5252 | 4.4927 | 4.5285 | 4.4847 | 4.5066 |
| Tuesday 8 February 2022 (08/02/2022) | 4.5339 | 4.5252 | 4.5445 | 4.5192 | 4.5318 |
| Monday 7 February 2022 (07/02/2022) | 4.5555 | 4.5332 | 4.5645 | 4.5288 | 4.5467 |
| Friday 4 February 2022 (04/02/2022) | 4.5378 | 4.5653 | 4.5673 | 4.5327 | 4.5500 |
| Thursday 3 February 2022 (03/02/2022) | 4.5370 | 4.5369 | 4.5477 | 4.5153 | 4.5315 |
| Wednesday 2 February 2022 (02/02/2022) | 4.5669 | 4.5374 | 4.5732 | 4.5300 | 4.5516 |
| Tuesday 1 February 2022 (01/02/2022) | 4.5798 | 4.5661 | 4.5887 | 4.5586 | 4.5737 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.5812 | 4.5769 | 4.6002 | 4.5715 | 4.5858 |
| Friday 28 January 2022 (28/01/2022) | 4.5571 | 4.5815 | 4.5985 | 4.5555 | 4.5770 |
| Thursday 27 January 2022 (27/01/2022) | 4.5801 | 4.5571 | 4.5928 | 4.5425 | 4.5677 |
| Wednesday 26 January 2022 (26/01/2022) | 4.5805 | 4.5794 | 4.5956 | 4.5748 | 4.5852 |
| Tuesday 25 January 2022 (25/01/2022) | 4.5630 | 4.5798 | 4.5939 | 4.5590 | 4.5764 |
| Monday 24 January 2022 (24/01/2022) | 4.5274 | 4.5599 | 4.5795 | 4.5183 | 4.5489 |
| Friday 21 January 2022 (21/01/2022) | 4.5226 | 4.5261 | 4.5494 | 4.5075 | 4.5285 |
| Thursday 20 January 2022 (20/01/2022) | 4.5207 | 4.5229 | 4.5279 | 4.5082 | 4.5181 |
| Wednesday 19 January 2022 (19/01/2022) | 4.5299 | 4.5206 | 4.5440 | 4.5134 | 4.5287 |
| Tuesday 18 January 2022 (18/01/2022) | 4.5245 | 4.5315 | 4.5394 | 4.5160 | 4.5277 |
| Monday 17 January 2022 (17/01/2022) | 4.5355 | 4.5244 | 4.5399 | 4.5126 | 4.5263 |
| Friday 14 January 2022 (14/01/2022) | 4.5378 | 4.5355 | 4.5432 | 4.5248 | 4.5340 |
| Thursday 13 January 2022 (13/01/2022) | 4.5222 | 4.5371 | 4.5438 | 4.5195 | 4.5317 |
| Wednesday 12 January 2022 (12/01/2022) | 4.5361 | 4.5201 | 4.5417 | 4.5153 | 4.5285 |
| Tuesday 11 January 2022 (11/01/2022) | 4.5388 | 4.5364 | 4.5455 | 4.5315 | 4.5385 |
| Monday 10 January 2022 (10/01/2022) | 4.5429 | 4.5376 | 4.5482 | 4.5258 | 4.5370 |
| Friday 7 January 2022 (07/01/2022) | 4.5502 | 4.5441 | 4.5575 | 4.5127 | 4.5351 |
| Thursday 6 January 2022 (06/01/2022) | 4.5702 | 4.5509 | 4.5846 | 4.5474 | 4.5660 |
| Wednesday 5 January 2022 (05/01/2022) | 4.5636 | 4.5703 | 4.5762 | 4.5571 | 4.5667 |
| Tuesday 4 January 2022 (04/01/2022) | 4.5753 | 4.5629 | 4.5815 | 4.5574 | 4.5695 |
| Monday 3 January 2022 (03/01/2022) | 4.5884 | 4.5715 | 4.5929 | 4.5678 | 4.5803 |