Euro-Polish Zloty History: 2021
Go
Set AlertDaily EUR/PLN rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.7266, reached on 19/11/2021
The lowest level of 2021 was 4.4237 reached 07/06/2021
The average level of 2021 was 4.5622
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/PLN Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.5905 | 4.5879 | 4.6005 | 4.5757 | 4.5881 |
| Thursday 30 December 2021 (30/12/2021) | 4.5947 | 4.5905 | 4.5994 | 4.5826 | 4.5910 |
| Wednesday 29 December 2021 (29/12/2021) | 4.5949 | 4.5948 | 4.6046 | 4.5873 | 4.5960 |
| Tuesday 28 December 2021 (28/12/2021) | 4.5975 | 4.5953 | 4.6080 | 4.5870 | 4.5975 |
| Monday 27 December 2021 (27/12/2021) | 4.6179 | 4.5990 | 4.6263 | 4.5915 | 4.6089 |
| Friday 24 December 2021 (24/12/2021) | 4.6262 | 4.6144 | 4.6323 | 4.6037 | 4.6180 |
| Thursday 23 December 2021 (23/12/2021) | 4.6293 | 4.6253 | 4.6370 | 4.6127 | 4.6248 |
| Wednesday 22 December 2021 (22/12/2021) | 4.6197 | 4.6296 | 4.6365 | 4.6098 | 4.6231 |
| Tuesday 21 December 2021 (21/12/2021) | 4.6257 | 4.6198 | 4.6368 | 4.6089 | 4.6229 |
| Monday 20 December 2021 (20/12/2021) | 4.6288 | 4.6257 | 4.6439 | 4.6099 | 4.6269 |
| Friday 17 December 2021 (17/12/2021) | 4.6294 | 4.6259 | 4.6395 | 4.6172 | 4.6284 |
| Thursday 16 December 2021 (16/12/2021) | 4.6183 | 4.6291 | 4.6408 | 4.6156 | 4.6282 |
| Wednesday 15 December 2021 (15/12/2021) | 4.6260 | 4.6189 | 4.6345 | 4.6080 | 4.6213 |
| Tuesday 14 December 2021 (14/12/2021) | 4.6371 | 4.6262 | 4.6448 | 4.6161 | 4.6304 |
| Monday 13 December 2021 (13/12/2021) | 4.6152 | 4.6320 | 4.6408 | 4.6031 | 4.6220 |
| Friday 10 December 2021 (10/12/2021) | 4.6015 | 4.6175 | 4.6233 | 4.5965 | 4.6099 |
| Thursday 9 December 2021 (09/12/2021) | 4.6070 | 4.6019 | 4.6240 | 4.5925 | 4.6082 |
| Wednesday 8 December 2021 (08/12/2021) | 4.5805 | 4.6070 | 4.6191 | 4.5757 | 4.5974 |
| Tuesday 7 December 2021 (07/12/2021) | 4.5887 | 4.5804 | 4.6023 | 4.5734 | 4.5878 |
| Monday 6 December 2021 (06/12/2021) | 4.5965 | 4.5897 | 4.6022 | 4.5812 | 4.5917 |
| Friday 3 December 2021 (03/12/2021) | 4.5948 | 4.5925 | 4.6217 | 4.5811 | 4.6014 |
| Thursday 2 December 2021 (02/12/2021) | 4.6198 | 4.5928 | 4.6254 | 4.5830 | 4.6042 |
| Wednesday 1 December 2021 (01/12/2021) | 4.6544 | 4.6196 | 4.6574 | 4.6039 | 4.6307 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.6803 | 4.6531 | 4.6890 | 4.6474 | 4.6682 |
| Monday 29 November 2021 (29/11/2021) | 4.7030 | 4.6777 | 4.7074 | 4.6714 | 4.6894 |
| Friday 26 November 2021 (26/11/2021) | 4.6766 | 4.7077 | 4.7236 | 4.6731 | 4.6984 |
| Thursday 25 November 2021 (25/11/2021) | 4.6763 | 4.6759 | 4.6821 | 4.6591 | 4.6706 |
| Wednesday 24 November 2021 (24/11/2021) | 4.7014 | 4.6765 | 4.7038 | 4.6664 | 4.6851 |
| Tuesday 23 November 2021 (23/11/2021) | 4.7042 | 4.7023 | 4.7253 | 4.6886 | 4.7070 |
| Monday 22 November 2021 (22/11/2021) | 4.6826 | 4.7039 | 4.7232 | 4.6803 | 4.7017 |
| Friday 19 November 2021 (19/11/2021) | 4.6655 | 4.6911 | 4.7266 | 4.6573 | 4.6920 |
| Thursday 18 November 2021 (18/11/2021) | 4.6598 | 4.6686 | 4.6748 | 4.6458 | 4.6603 |
| Wednesday 17 November 2021 (17/11/2021) | 4.6517 | 4.6594 | 4.6631 | 4.6420 | 4.6526 |
| Tuesday 16 November 2021 (16/11/2021) | 4.6469 | 4.6509 | 4.6671 | 4.6372 | 4.6522 |
| Monday 15 November 2021 (15/11/2021) | 4.6381 | 4.6473 | 4.6473 | 4.6194 | 4.6333 |
| Friday 12 November 2021 (12/11/2021) | 4.6319 | 4.6357 | 4.6489 | 4.6236 | 4.6362 |
| Thursday 11 November 2021 (11/11/2021) | 4.6046 | 4.6306 | 4.6386 | 4.6007 | 4.6196 |
| Wednesday 10 November 2021 (10/11/2021) | 4.5901 | 4.6036 | 4.6205 | 4.5871 | 4.6038 |
| Tuesday 9 November 2021 (09/11/2021) | 4.5908 | 4.5901 | 4.5993 | 4.5793 | 4.5893 |
| Monday 8 November 2021 (08/11/2021) | 4.5977 | 4.5908 | 4.5989 | 4.5814 | 4.5901 |
| Friday 5 November 2021 (05/11/2021) | 4.5994 | 4.5854 | 4.6222 | 4.5836 | 4.6029 |
| Thursday 4 November 2021 (04/11/2021) | 4.5816 | 4.5973 | 4.6071 | 4.5746 | 4.5908 |
| Wednesday 3 November 2021 (03/11/2021) | 4.6034 | 4.5806 | 4.6076 | 4.5707 | 4.5891 |
| Tuesday 2 November 2021 (02/11/2021) | 4.6127 | 4.6016 | 4.6248 | 4.5964 | 4.6106 |
| Monday 1 November 2021 (01/11/2021) | 4.6088 | 4.6145 | 4.6244 | 4.6044 | 4.6144 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.6217 | 4.6098 | 4.6315 | 4.6031 | 4.6173 |
| Thursday 28 October 2021 (28/10/2021) | 4.6191 | 4.6197 | 4.6306 | 4.5965 | 4.6135 |
| Wednesday 27 October 2021 (27/10/2021) | 4.6065 | 4.6192 | 4.6263 | 4.6017 | 4.6140 |
| Tuesday 26 October 2021 (26/10/2021) | 4.6092 | 4.6040 | 4.6195 | 4.5917 | 4.6056 |
| Monday 25 October 2021 (25/10/2021) | 4.5947 | 4.6098 | 4.6192 | 4.5878 | 4.6035 |
| Friday 22 October 2021 (22/10/2021) | 4.6050 | 4.5994 | 4.6081 | 4.5889 | 4.5985 |
| Thursday 21 October 2021 (21/10/2021) | 4.5797 | 4.6017 | 4.6084 | 4.5752 | 4.5918 |
| Wednesday 20 October 2021 (20/10/2021) | 4.5816 | 4.5771 | 4.5991 | 4.5722 | 4.5857 |
| Tuesday 19 October 2021 (19/10/2021) | 4.5837 | 4.5813 | 4.5872 | 4.5656 | 4.5764 |
| Monday 18 October 2021 (18/10/2021) | 4.5614 | 4.5840 | 4.5940 | 4.5570 | 4.5755 |
| Friday 15 October 2021 (15/10/2021) | 4.5734 | 4.5680 | 4.5782 | 4.5461 | 4.5622 |
| Thursday 14 October 2021 (14/10/2021) | 4.5731 | 4.5727 | 4.5812 | 4.5591 | 4.5702 |
| Wednesday 13 October 2021 (13/10/2021) | 4.5827 | 4.5732 | 4.5867 | 4.5653 | 4.5760 |
| Tuesday 12 October 2021 (12/10/2021) | 4.5829 | 4.5818 | 4.5919 | 4.5683 | 4.5801 |
| Monday 11 October 2021 (11/10/2021) | 4.6018 | 4.5821 | 4.6157 | 4.5745 | 4.5951 |
| Friday 8 October 2021 (08/10/2021) | 4.5848 | 4.6039 | 4.6214 | 4.5795 | 4.6004 |
| Thursday 7 October 2021 (07/10/2021) | 4.5474 | 4.5848 | 4.5877 | 4.5350 | 4.5614 |
| Wednesday 6 October 2021 (06/10/2021) | 4.6019 | 4.5456 | 4.6300 | 4.5415 | 4.5858 |
| Tuesday 5 October 2021 (05/10/2021) | 4.5907 | 4.6024 | 4.6222 | 4.5731 | 4.5976 |
| Monday 4 October 2021 (04/10/2021) | 4.5770 | 4.5888 | 4.5969 | 4.5581 | 4.5775 |
| Friday 1 October 2021 (01/10/2021) | 4.6038 | 4.5775 | 4.6120 | 4.5679 | 4.5900 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.6290 | 4.6039 | 4.6471 | 4.5843 | 4.6157 |
| Wednesday 29 September 2021 (29/09/2021) | 4.6341 | 4.6301 | 4.6388 | 4.6196 | 4.6292 |
| Tuesday 28 September 2021 (28/09/2021) | 4.5976 | 4.6340 | 4.6391 | 4.5917 | 4.6154 |
| Monday 27 September 2021 (27/09/2021) | 4.6060 | 4.5975 | 4.6086 | 4.5838 | 4.5962 |
| Friday 24 September 2021 (24/09/2021) | 4.6091 | 4.6043 | 4.6183 | 4.5824 | 4.6003 |
| Thursday 23 September 2021 (23/09/2021) | 4.6176 | 4.6091 | 4.6224 | 4.5945 | 4.6085 |
| Wednesday 22 September 2021 (22/09/2021) | 4.6196 | 4.6179 | 4.6333 | 4.6097 | 4.6215 |
| Tuesday 21 September 2021 (21/09/2021) | 4.6038 | 4.6196 | 4.6286 | 4.5935 | 4.6111 |
| Monday 20 September 2021 (20/09/2021) | 4.5880 | 4.6039 | 4.6110 | 4.5825 | 4.5968 |
| Friday 17 September 2021 (17/09/2021) | 4.5716 | 4.5895 | 4.5933 | 4.5660 | 4.5797 |
| Thursday 16 September 2021 (16/09/2021) | 4.5571 | 4.5705 | 4.5819 | 4.5538 | 4.5678 |
| Wednesday 15 September 2021 (15/09/2021) | 4.5518 | 4.5631 | 4.5671 | 4.5419 | 4.5545 |
| Tuesday 14 September 2021 (14/09/2021) | 4.5459 | 4.5507 | 4.5555 | 4.5377 | 4.5466 |
| Monday 13 September 2021 (13/09/2021) | 4.5420 | 4.5468 | 4.5534 | 4.5292 | 4.5413 |
| Friday 10 September 2021 (10/09/2021) | 4.5403 | 4.5441 | 4.5498 | 4.5187 | 4.5342 |
| Thursday 9 September 2021 (09/09/2021) | 4.5168 | 4.5406 | 4.5466 | 4.5088 | 4.5277 |
| Wednesday 8 September 2021 (08/09/2021) | 4.5110 | 4.5133 | 4.5212 | 4.5030 | 4.5121 |
| Tuesday 7 September 2021 (07/09/2021) | 4.5214 | 4.5110 | 4.5277 | 4.5012 | 4.5145 |
| Monday 6 September 2021 (06/09/2021) | 4.5068 | 4.5213 | 4.5280 | 4.5016 | 4.5148 |
| Friday 3 September 2021 (03/09/2021) | 4.5106 | 4.5057 | 4.5178 | 4.4832 | 4.5005 |
| Thursday 2 September 2021 (02/09/2021) | 4.5042 | 4.5109 | 4.5156 | 4.5000 | 4.5078 |
| Wednesday 1 September 2021 (01/09/2021) | 4.5209 | 4.5063 | 4.5266 | 4.4961 | 4.5113 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.5569 | 4.5210 | 4.5659 | 4.5102 | 4.5381 |
| Monday 30 August 2021 (30/08/2021) | 4.5734 | 4.5560 | 4.5792 | 4.5478 | 4.5635 |
| Friday 27 August 2021 (27/08/2021) | 4.5723 | 4.5742 | 4.5843 | 4.5395 | 4.5619 |
| Thursday 26 August 2021 (26/08/2021) | 4.5706 | 4.5723 | 4.5781 | 4.5632 | 4.5707 |
| Wednesday 25 August 2021 (25/08/2021) | 4.5717 | 4.5722 | 4.5782 | 4.5613 | 4.5697 |
| Tuesday 24 August 2021 (24/08/2021) | 4.5781 | 4.5720 | 4.5871 | 4.5656 | 4.5763 |
| Monday 23 August 2021 (23/08/2021) | 4.5748 | 4.5813 | 4.5895 | 4.5708 | 4.5802 |
| Friday 20 August 2021 (20/08/2021) | 4.5802 | 4.5815 | 4.5936 | 4.5638 | 4.5787 |
| Thursday 19 August 2021 (19/08/2021) | 4.5549 | 4.5779 | 4.5909 | 4.5518 | 4.5714 |
| Wednesday 18 August 2021 (18/08/2021) | 4.5612 | 4.5549 | 4.5643 | 4.5466 | 4.5555 |
| Tuesday 17 August 2021 (17/08/2021) | 4.5579 | 4.5592 | 4.5710 | 4.5532 | 4.5621 |
| Monday 16 August 2021 (16/08/2021) | 4.5608 | 4.5579 | 4.5682 | 4.5533 | 4.5608 |
| Friday 13 August 2021 (13/08/2021) | 4.5714 | 4.5649 | 4.5811 | 4.5448 | 4.5630 |
| Thursday 12 August 2021 (12/08/2021) | 4.5752 | 4.5730 | 4.5945 | 4.5674 | 4.5810 |
| Wednesday 11 August 2021 (11/08/2021) | 4.5724 | 4.5774 | 4.5903 | 4.5696 | 4.5800 |
| Tuesday 10 August 2021 (10/08/2021) | 4.5627 | 4.5746 | 4.5805 | 4.5543 | 4.5674 |
| Monday 9 August 2021 (09/08/2021) | 4.5720 | 4.5626 | 4.5779 | 4.5578 | 4.5679 |
| Friday 6 August 2021 (06/08/2021) | 4.5446 | 4.5717 | 4.5761 | 4.5379 | 4.5570 |
| Thursday 5 August 2021 (05/08/2021) | 4.5404 | 4.5450 | 4.5596 | 4.5323 | 4.5459 |
| Wednesday 4 August 2021 (04/08/2021) | 4.5506 | 4.5411 | 4.5550 | 4.5293 | 4.5422 |
| Tuesday 3 August 2021 (03/08/2021) | 4.5569 | 4.5505 | 4.5599 | 4.5418 | 4.5509 |
| Monday 2 August 2021 (02/08/2021) | 4.5646 | 4.5570 | 4.5755 | 4.5465 | 4.5610 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.5681 | 4.5659 | 4.5780 | 4.5537 | 4.5659 |
| Thursday 29 July 2021 (29/07/2021) | 4.5912 | 4.5680 | 4.5970 | 4.5618 | 4.5794 |
| Wednesday 28 July 2021 (28/07/2021) | 4.5959 | 4.5919 | 4.6001 | 4.5857 | 4.5929 |
| Tuesday 27 July 2021 (27/07/2021) | 4.5915 | 4.5959 | 4.5993 | 4.5800 | 4.5896 |
| Monday 26 July 2021 (26/07/2021) | 4.5751 | 4.5918 | 4.5955 | 4.5708 | 4.5832 |
| Friday 23 July 2021 (23/07/2021) | 4.5619 | 4.5723 | 4.5762 | 4.5575 | 4.5668 |
| Thursday 22 July 2021 (22/07/2021) | 4.5711 | 4.5618 | 4.5784 | 4.5539 | 4.5662 |
| Wednesday 21 July 2021 (21/07/2021) | 4.5909 | 4.5745 | 4.6001 | 4.5686 | 4.5844 |
| Tuesday 20 July 2021 (20/07/2021) | 4.5943 | 4.5907 | 4.6008 | 4.5820 | 4.5914 |
| Monday 19 July 2021 (19/07/2021) | 4.5829 | 4.5944 | 4.5999 | 4.5748 | 4.5873 |
| Friday 16 July 2021 (16/07/2021) | 4.5762 | 4.5813 | 4.5892 | 4.5706 | 4.5799 |
| Thursday 15 July 2021 (15/07/2021) | 4.5641 | 4.5764 | 4.5839 | 4.5615 | 4.5727 |
| Wednesday 14 July 2021 (14/07/2021) | 4.5775 | 4.5641 | 4.5924 | 4.5350 | 4.5637 |
| Tuesday 13 July 2021 (13/07/2021) | 4.5505 | 4.5769 | 4.5896 | 4.5457 | 4.5676 |
| Monday 12 July 2021 (12/07/2021) | 4.5439 | 4.5502 | 4.5601 | 4.5283 | 4.5442 |
| Friday 9 July 2021 (09/07/2021) | 4.5329 | 4.5458 | 4.5512 | 4.5317 | 4.5414 |
| Thursday 8 July 2021 (08/07/2021) | 4.5159 | 4.5368 | 4.5525 | 4.5150 | 4.5338 |
| Wednesday 7 July 2021 (07/07/2021) | 4.5103 | 4.5324 | 4.5379 | 4.5064 | 4.5222 |
| Tuesday 6 July 2021 (06/07/2021) | 4.5000 | 4.5127 | 4.5146 | 4.4864 | 4.5005 |
| Monday 5 July 2021 (05/07/2021) | 4.5096 | 4.4997 | 4.5159 | 4.4904 | 4.5031 |
| Friday 2 July 2021 (02/07/2021) | 4.5131 | 4.5076 | 4.5305 | 4.4831 | 4.5068 |
| Thursday 1 July 2021 (01/07/2021) | 4.5194 | 4.5140 | 4.5244 | 4.4913 | 4.5079 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.5174 | 4.5209 | 4.5255 | 4.5022 | 4.5138 |
| Tuesday 29 June 2021 (29/06/2021) | 4.5005 | 4.5174 | 4.5244 | 4.4913 | 4.5079 |
| Monday 28 June 2021 (28/06/2021) | 4.5097 | 4.4976 | 4.5203 | 4.4953 | 4.5078 |
| Friday 25 June 2021 (25/06/2021) | 4.5178 | 4.5134 | 4.5217 | 4.4994 | 4.5106 |
| Thursday 24 June 2021 (24/06/2021) | 4.5271 | 4.5170 | 4.5303 | 4.5117 | 4.5210 |
| Wednesday 23 June 2021 (23/06/2021) | 4.5119 | 4.5270 | 4.5397 | 4.4816 | 4.5107 |
| Tuesday 22 June 2021 (22/06/2021) | 4.5255 | 4.5120 | 4.5430 | 4.5008 | 4.5219 |
| Monday 21 June 2021 (21/06/2021) | 4.5495 | 4.5261 | 4.5527 | 4.5188 | 4.5357 |
| Friday 18 June 2021 (18/06/2021) | 4.5562 | 4.5481 | 4.5596 | 4.5359 | 4.5478 |
| Thursday 17 June 2021 (17/06/2021) | 4.5238 | 4.5563 | 4.5640 | 4.5189 | 4.5415 |
| Wednesday 16 June 2021 (16/06/2021) | 4.5175 | 4.5241 | 4.5322 | 4.5023 | 4.5172 |
| Tuesday 15 June 2021 (15/06/2021) | 4.5141 | 4.5249 | 4.5330 | 4.4507 | 4.4918 |
| Monday 14 June 2021 (14/06/2021) | 4.4964 | 4.5177 | 4.5210 | 4.4825 | 4.5018 |
| Friday 11 June 2021 (11/06/2021) | 4.4652 | 4.5002 | 4.5014 | 4.4628 | 4.4821 |
| Thursday 10 June 2021 (10/06/2021) | 4.4723 | 4.4661 | 4.4867 | 4.4622 | 4.4744 |
| Wednesday 9 June 2021 (09/06/2021) | 4.4578 | 4.4691 | 4.4764 | 4.4468 | 4.4616 |
| Tuesday 8 June 2021 (08/06/2021) | 4.4641 | 4.4614 | 4.4729 | 4.4563 | 4.4646 |
| Monday 7 June 2021 (07/06/2021) | 4.4534 | 4.4648 | 4.4724 | 4.4237 | 4.4480 |
| Friday 4 June 2021 (04/06/2021) | 4.4599 | 4.4582 | 4.4740 | 4.4500 | 4.4620 |
| Thursday 3 June 2021 (03/06/2021) | 4.4516 | 4.4561 | 4.4648 | 4.4440 | 4.4544 |
| Wednesday 2 June 2021 (02/06/2021) | 4.4595 | 4.4550 | 4.4705 | 4.4505 | 4.4605 |
| Tuesday 1 June 2021 (01/06/2021) | 4.4778 | 4.4556 | 4.4805 | 4.4529 | 4.4667 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.4813 | 4.4739 | 4.4873 | 4.4707 | 4.4790 |
| Friday 28 May 2021 (28/05/2021) | 4.4894 | 4.4829 | 4.4934 | 4.4755 | 4.4844 |
| Thursday 27 May 2021 (27/05/2021) | 4.4989 | 4.4894 | 4.5019 | 4.4761 | 4.4890 |
| Wednesday 26 May 2021 (26/05/2021) | 4.4806 | 4.4988 | 4.5010 | 4.4747 | 4.4879 |
| Tuesday 25 May 2021 (25/05/2021) | 4.4808 | 4.4779 | 4.4862 | 4.4734 | 4.4798 |
| Monday 24 May 2021 (24/05/2021) | 4.4918 | 4.4804 | 4.4944 | 4.4744 | 4.4844 |
| Friday 21 May 2021 (21/05/2021) | 4.4943 | 4.4953 | 4.5037 | 4.4805 | 4.4921 |
| Thursday 20 May 2021 (20/05/2021) | 4.5196 | 4.4939 | 4.5244 | 4.4842 | 4.5043 |
| Wednesday 19 May 2021 (19/05/2021) | 4.5172 | 4.5225 | 4.5318 | 4.5103 | 4.5210 |
| Tuesday 18 May 2021 (18/05/2021) | 4.5266 | 4.5202 | 4.5331 | 4.5117 | 4.5224 |
| Monday 17 May 2021 (17/05/2021) | 4.5247 | 4.5267 | 4.5453 | 4.5133 | 4.5293 |
| Friday 14 May 2021 (14/05/2021) | 4.5226 | 4.5251 | 4.5389 | 4.5150 | 4.5270 |
| Thursday 13 May 2021 (13/05/2021) | 4.5515 | 4.5217 | 4.5553 | 4.5179 | 4.5366 |
| Wednesday 12 May 2021 (12/05/2021) | 4.5381 | 4.5517 | 4.5557 | 4.5318 | 4.5438 |
| Tuesday 11 May 2021 (11/05/2021) | 4.5577 | 4.5384 | 4.5698 | 4.5280 | 4.5489 |
| Monday 10 May 2021 (10/05/2021) | 4.5510 | 4.5578 | 4.5749 | 4.5456 | 4.5603 |
| Friday 7 May 2021 (07/05/2021) | 4.5685 | 4.5481 | 4.5857 | 4.5445 | 4.5651 |
| Thursday 6 May 2021 (06/05/2021) | 4.5731 | 4.5686 | 4.5900 | 4.5616 | 4.5758 |
| Wednesday 5 May 2021 (05/05/2021) | 4.5513 | 4.5732 | 4.5832 | 4.5471 | 4.5652 |
| Tuesday 4 May 2021 (04/05/2021) | 4.5406 | 4.5527 | 4.5630 | 4.5370 | 4.5500 |
| Monday 3 May 2021 (03/05/2021) | 4.5553 | 4.5399 | 4.5586 | 4.5267 | 4.5427 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.5654 | 4.5567 | 4.5702 | 4.5468 | 4.5585 |
| Thursday 29 April 2021 (29/04/2021) | 4.5737 | 4.5650 | 4.5860 | 4.5590 | 4.5725 |
| Wednesday 28 April 2021 (28/04/2021) | 4.5680 | 4.5721 | 4.5924 | 4.5647 | 4.5786 |
| Tuesday 27 April 2021 (27/04/2021) | 4.5577 | 4.5648 | 4.5731 | 4.5483 | 4.5607 |
| Monday 26 April 2021 (26/04/2021) | 4.5505 | 4.5549 | 4.5605 | 4.5460 | 4.5532 |
| Friday 23 April 2021 (23/04/2021) | 4.5627 | 4.5532 | 4.5692 | 4.5484 | 4.5588 |
| Thursday 22 April 2021 (22/04/2021) | 4.5521 | 4.5628 | 4.5645 | 4.5481 | 4.5563 |
| Wednesday 21 April 2021 (21/04/2021) | 4.5503 | 4.5545 | 4.5622 | 4.5426 | 4.5524 |
| Tuesday 20 April 2021 (20/04/2021) | 4.5467 | 4.5500 | 4.5568 | 4.5426 | 4.5497 |
| Monday 19 April 2021 (19/04/2021) | 4.5403 | 4.5495 | 4.5550 | 4.5350 | 4.5450 |
| Friday 16 April 2021 (16/04/2021) | 4.5516 | 4.5417 | 4.5559 | 4.5330 | 4.5445 |
| Thursday 15 April 2021 (15/04/2021) | 4.5496 | 4.5497 | 4.5601 | 4.5409 | 4.5505 |
| Wednesday 14 April 2021 (14/04/2021) | 4.5607 | 4.5517 | 4.5655 | 4.5457 | 4.5556 |
| Tuesday 13 April 2021 (13/04/2021) | 4.5294 | 4.5616 | 4.5724 | 4.5266 | 4.5495 |
| Monday 12 April 2021 (12/04/2021) | 4.5300 | 4.5296 | 4.5355 | 4.5152 | 4.5254 |
| Friday 9 April 2021 (09/04/2021) | 4.5427 | 4.5266 | 4.5535 | 4.5228 | 4.5382 |
| Thursday 8 April 2021 (08/04/2021) | 4.5701 | 4.5433 | 4.5744 | 4.5350 | 4.5547 |
| Wednesday 7 April 2021 (07/04/2021) | 4.5880 | 4.5702 | 4.6018 | 4.5595 | 4.5806 |
| Tuesday 6 April 2021 (06/04/2021) | 4.5910 | 4.5862 | 4.6058 | 4.5822 | 4.5940 |
| Monday 5 April 2021 (05/04/2021) | 4.6015 | 4.5882 | 4.6081 | 4.5771 | 4.5926 |
| Friday 2 April 2021 (02/04/2021) | 4.5864 | 4.5910 | 4.6072 | 4.5729 | 4.5901 |
| Thursday 1 April 2021 (01/04/2021) | 4.6255 | 4.5863 | 4.6353 | 4.5808 | 4.6080 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.6526 | 4.6272 | 4.6680 | 4.6240 | 4.6460 |
| Tuesday 30 March 2021 (30/03/2021) | 4.6613 | 4.6530 | 4.6685 | 4.6365 | 4.6525 |
| Monday 29 March 2021 (29/03/2021) | 4.6319 | 4.6612 | 4.6778 | 4.6267 | 4.6522 |
| Friday 26 March 2021 (26/03/2021) | 4.6302 | 4.6486 | 4.6497 | 4.6208 | 4.6352 |
| Thursday 25 March 2021 (25/03/2021) | 4.6244 | 4.6309 | 4.6461 | 4.6209 | 4.6335 |
| Wednesday 24 March 2021 (24/03/2021) | 4.6178 | 4.6245 | 4.6339 | 4.6134 | 4.6236 |
| Tuesday 23 March 2021 (23/03/2021) | 4.5933 | 4.6181 | 4.6193 | 4.5797 | 4.5995 |
| Monday 22 March 2021 (22/03/2021) | 4.6210 | 4.5929 | 4.6235 | 4.5869 | 4.6052 |
| Friday 19 March 2021 (19/03/2021) | 4.6174 | 4.6261 | 4.6268 | 4.6035 | 4.6152 |
| Thursday 18 March 2021 (18/03/2021) | 4.5962 | 4.6185 | 4.6275 | 4.5899 | 4.6087 |
| Wednesday 17 March 2021 (17/03/2021) | 4.5932 | 4.5958 | 4.6166 | 4.5882 | 4.6024 |
| Tuesday 16 March 2021 (16/03/2021) | 4.5862 | 4.5932 | 4.5976 | 4.5834 | 4.5905 |
| Monday 15 March 2021 (15/03/2021) | 4.5781 | 4.5877 | 4.5909 | 4.5740 | 4.5825 |
| Friday 12 March 2021 (12/03/2021) | 4.5803 | 4.5812 | 4.5964 | 4.5746 | 4.5855 |
| Thursday 11 March 2021 (11/03/2021) | 4.5752 | 4.5797 | 4.5868 | 4.5587 | 4.5728 |
| Wednesday 10 March 2021 (10/03/2021) | 4.5658 | 4.5723 | 4.5780 | 4.5627 | 4.5703 |
| Tuesday 9 March 2021 (09/03/2021) | 4.5962 | 4.5650 | 4.5978 | 4.5482 | 4.5730 |
| Monday 8 March 2021 (08/03/2021) | 4.5821 | 4.5952 | 4.6029 | 4.5774 | 4.5901 |
| Friday 5 March 2021 (05/03/2021) | 4.5596 | 4.5872 | 4.5983 | 4.5568 | 4.5776 |
| Thursday 4 March 2021 (04/03/2021) | 4.5434 | 4.5597 | 4.5680 | 4.5399 | 4.5539 |
| Wednesday 3 March 2021 (03/03/2021) | 4.5366 | 4.5437 | 4.5517 | 4.5246 | 4.5382 |
| Tuesday 2 March 2021 (02/03/2021) | 4.5302 | 4.5331 | 4.5429 | 4.5252 | 4.5341 |
| Monday 1 March 2021 (01/03/2021) | 4.5181 | 4.5287 | 4.5354 | 4.5060 | 4.5207 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.5178 | 4.5176 | 4.5260 | 4.5038 | 4.5149 |
| Thursday 25 February 2021 (25/02/2021) | 4.5037 | 4.5170 | 4.5238 | 4.4980 | 4.5109 |
| Wednesday 24 February 2021 (24/02/2021) | 4.5070 | 4.5037 | 4.5235 | 4.4979 | 4.5107 |
| Tuesday 23 February 2021 (23/02/2021) | 4.4943 | 4.5070 | 4.5088 | 4.4887 | 4.4988 |
| Monday 22 February 2021 (22/02/2021) | 4.4830 | 4.4942 | 4.4990 | 4.4744 | 4.4867 |
| Friday 19 February 2021 (19/02/2021) | 4.4886 | 4.4841 | 4.4922 | 4.4744 | 4.4833 |
| Thursday 18 February 2021 (18/02/2021) | 4.4890 | 4.4876 | 4.4966 | 4.4775 | 4.4871 |
| Wednesday 17 February 2021 (17/02/2021) | 4.4956 | 4.4884 | 4.5048 | 4.4828 | 4.4938 |
| Tuesday 16 February 2021 (16/02/2021) | 4.4839 | 4.4952 | 4.4986 | 4.4792 | 4.4889 |
| Monday 15 February 2021 (15/02/2021) | 4.4932 | 4.4845 | 4.4968 | 4.4753 | 4.4861 |
| Friday 12 February 2021 (12/02/2021) | 4.5004 | 4.4952 | 4.5079 | 4.4896 | 4.4988 |
| Thursday 11 February 2021 (11/02/2021) | 4.4912 | 4.4972 | 4.5073 | 4.4869 | 4.4971 |
| Wednesday 10 February 2021 (10/02/2021) | 4.4736 | 4.4883 | 4.4946 | 4.4663 | 4.4805 |
| Tuesday 9 February 2021 (09/02/2021) | 4.4745 | 4.4730 | 4.4839 | 4.4671 | 4.4755 |
| Monday 8 February 2021 (08/02/2021) | 4.4828 | 4.4725 | 4.4891 | 4.4695 | 4.4793 |
| Friday 5 February 2021 (05/02/2021) | 4.4995 | 4.4839 | 4.5042 | 4.4779 | 4.4911 |
| Thursday 4 February 2021 (04/02/2021) | 4.4845 | 4.4985 | 4.5032 | 4.4793 | 4.4912 |
| Wednesday 3 February 2021 (03/02/2021) | 4.4805 | 4.4842 | 4.4947 | 4.4705 | 4.4826 |
| Tuesday 2 February 2021 (02/02/2021) | 4.5087 | 4.4800 | 4.5115 | 4.4727 | 4.4921 |
| Monday 1 February 2021 (01/02/2021) | 4.5180 | 4.5057 | 4.5248 | 4.4948 | 4.5098 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.5407 | 4.5214 | 4.5428 | 4.5121 | 4.5275 |
| Thursday 28 January 2021 (28/01/2021) | 4.5466 | 4.5406 | 4.5601 | 4.5329 | 4.5465 |
| Wednesday 27 January 2021 (27/01/2021) | 4.5436 | 4.5463 | 4.5545 | 4.5384 | 4.5465 |
| Tuesday 26 January 2021 (26/01/2021) | 4.5391 | 4.5426 | 4.5531 | 4.5343 | 4.5437 |
| Monday 25 January 2021 (25/01/2021) | 4.5379 | 4.5356 | 4.5430 | 4.5304 | 4.5367 |
| Friday 22 January 2021 (22/01/2021) | 4.5303 | 4.5383 | 4.5439 | 4.5247 | 4.5343 |
| Thursday 21 January 2021 (21/01/2021) | 4.5334 | 4.5277 | 4.5359 | 4.5219 | 4.5289 |
| Wednesday 20 January 2021 (20/01/2021) | 4.5337 | 4.5335 | 4.5466 | 4.5183 | 4.5324 |
| Tuesday 19 January 2021 (19/01/2021) | 4.5322 | 4.5294 | 4.5374 | 4.5211 | 4.5293 |
| Monday 18 January 2021 (18/01/2021) | 4.5341 | 4.5312 | 4.5474 | 4.5239 | 4.5356 |
| Friday 15 January 2021 (15/01/2021) | 4.5365 | 4.5340 | 4.5493 | 4.5283 | 4.5388 |
| Thursday 14 January 2021 (14/01/2021) | 4.5393 | 4.5361 | 4.5510 | 4.5296 | 4.5403 |
| Wednesday 13 January 2021 (13/01/2021) | 4.5201 | 4.5375 | 4.5447 | 4.5157 | 4.5302 |
| Tuesday 12 January 2021 (12/01/2021) | 4.5232 | 4.5193 | 4.5290 | 4.5129 | 4.5209 |
| Monday 11 January 2021 (11/01/2021) | 4.5103 | 4.5223 | 4.5326 | 4.5041 | 4.5183 |
| Friday 8 January 2021 (08/01/2021) | 4.5160 | 4.5086 | 4.5282 | 4.4978 | 4.5130 |
| Thursday 7 January 2021 (07/01/2021) | 4.5203 | 4.5161 | 4.5264 | 4.4915 | 4.5090 |
| Wednesday 6 January 2021 (06/01/2021) | 4.5297 | 4.5206 | 4.5371 | 4.5019 | 4.5195 |
| Tuesday 5 January 2021 (05/01/2021) | 4.5530 | 4.5291 | 4.5609 | 4.5195 | 4.5402 |
| Monday 4 January 2021 (04/01/2021) | 4.5568 | 4.5534 | 4.5612 | 4.5252 | 4.5432 |
| Friday 1 January 2021 (01/01/2021) | 4.5341 | 4.5501 | 4.5725 | 4.5212 | 4.5469 |