Euro-Polish Zloty History: 2020
Go
Set AlertDaily EUR/PLN rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.6446, reached on 29/10/2020
The lowest level of 2020 was 4.1963 reached 14/01/2020
The average level of 2020 was 4.4415
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/PLN Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.5788 | 4.5359 | 4.6210 | 4.5290 | 4.5750 |
| Wednesday 30 December 2020 (30/12/2020) | 4.5398 | 4.5788 | 4.6031 | 4.5131 | 4.5581 |
| Tuesday 29 December 2020 (29/12/2020) | 4.4903 | 4.5391 | 4.5691 | 4.4760 | 4.5225 |
| Monday 28 December 2020 (28/12/2020) | 4.5001 | 4.4895 | 4.5169 | 4.4772 | 4.4971 |
| Friday 25 December 2020 (25/12/2020) | 4.4988 | 4.5369 | 4.5425 | 4.4924 | 4.5175 |
| Thursday 24 December 2020 (24/12/2020) | 4.4980 | 4.4964 | 4.5088 | 4.4909 | 4.4998 |
| Wednesday 23 December 2020 (23/12/2020) | 4.5011 | 4.4989 | 4.5105 | 4.4847 | 4.4976 |
| Tuesday 22 December 2020 (22/12/2020) | 4.4924 | 4.5010 | 4.5154 | 4.4873 | 4.5014 |
| Monday 21 December 2020 (21/12/2020) | 4.4773 | 4.4922 | 4.5242 | 4.4692 | 4.4967 |
| Friday 18 December 2020 (18/12/2020) | 4.4354 | 4.4673 | 4.5152 | 4.4316 | 4.4734 |
| Thursday 17 December 2020 (17/12/2020) | 4.4337 | 4.4361 | 4.4435 | 4.4237 | 4.4336 |
| Wednesday 16 December 2020 (16/12/2020) | 4.4339 | 4.4341 | 4.4463 | 4.4230 | 4.4347 |
| Tuesday 15 December 2020 (15/12/2020) | 4.4347 | 4.4339 | 4.4496 | 4.4269 | 4.4383 |
| Monday 14 December 2020 (14/12/2020) | 4.4419 | 4.4331 | 4.4627 | 4.4241 | 4.4434 |
| Friday 11 December 2020 (11/12/2020) | 4.4263 | 4.4469 | 4.4518 | 4.4182 | 4.4350 |
| Thursday 10 December 2020 (10/12/2020) | 4.4256 | 4.4262 | 4.4341 | 4.4165 | 4.4253 |
| Wednesday 9 December 2020 (09/12/2020) | 4.4474 | 4.4261 | 4.4502 | 4.4133 | 4.4317 |
| Tuesday 8 December 2020 (08/12/2020) | 4.4707 | 4.4475 | 4.4872 | 4.4414 | 4.4643 |
| Monday 7 December 2020 (07/12/2020) | 4.4639 | 4.4697 | 4.4812 | 4.4561 | 4.4686 |
| Friday 4 December 2020 (04/12/2020) | 4.4670 | 4.4683 | 4.4809 | 4.4607 | 4.4708 |
| Thursday 3 December 2020 (03/12/2020) | 4.4709 | 4.4671 | 4.4846 | 4.4588 | 4.4717 |
| Wednesday 2 December 2020 (02/12/2020) | 4.4430 | 4.4713 | 4.4905 | 4.4400 | 4.4653 |
| Tuesday 1 December 2020 (01/12/2020) | 4.4760 | 4.4439 | 4.4827 | 4.4393 | 4.4610 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.4859 | 4.4745 | 4.4888 | 4.4643 | 4.4765 |
| Friday 27 November 2020 (27/11/2020) | 4.4751 | 4.4789 | 4.4932 | 4.4698 | 4.4815 |
| Thursday 26 November 2020 (26/11/2020) | 4.4597 | 4.4750 | 4.4776 | 4.4593 | 4.4685 |
| Wednesday 25 November 2020 (25/11/2020) | 4.4609 | 4.4618 | 4.4746 | 4.4553 | 4.4650 |
| Tuesday 24 November 2020 (24/11/2020) | 4.4691 | 4.4634 | 4.4749 | 4.4540 | 4.4645 |
| Monday 23 November 2020 (23/11/2020) | 4.4635 | 4.4690 | 4.4782 | 4.4571 | 4.4676 |
| Friday 20 November 2020 (20/11/2020) | 4.4656 | 4.4693 | 4.4746 | 4.4570 | 4.4658 |
| Thursday 19 November 2020 (19/11/2020) | 4.4650 | 4.4633 | 4.4815 | 4.4563 | 4.4689 |
| Wednesday 18 November 2020 (18/11/2020) | 4.4873 | 4.4628 | 4.4918 | 4.4581 | 4.4749 |
| Tuesday 17 November 2020 (17/11/2020) | 4.4665 | 4.4858 | 4.5020 | 4.4648 | 4.4834 |
| Monday 16 November 2020 (16/11/2020) | 4.4801 | 4.4665 | 4.4917 | 4.4585 | 4.4751 |
| Friday 13 November 2020 (13/11/2020) | 4.4863 | 4.4799 | 4.5002 | 4.4749 | 4.4875 |
| Thursday 12 November 2020 (12/11/2020) | 4.4783 | 4.4856 | 4.4938 | 4.4738 | 4.4838 |
| Wednesday 11 November 2020 (11/11/2020) | 4.4953 | 4.4769 | 4.5068 | 4.4758 | 4.4913 |
| Tuesday 10 November 2020 (10/11/2020) | 4.4783 | 4.4961 | 4.5098 | 4.4751 | 4.4924 |
| Monday 9 November 2020 (09/11/2020) | 4.5021 | 4.4783 | 4.5045 | 4.4573 | 4.4809 |
| Friday 6 November 2020 (06/11/2020) | 4.5243 | 4.5014 | 4.5410 | 4.4964 | 4.5187 |
| Thursday 5 November 2020 (05/11/2020) | 4.5339 | 4.5224 | 4.5452 | 4.5020 | 4.5236 |
| Wednesday 4 November 2020 (04/11/2020) | 4.5416 | 4.5340 | 4.6005 | 4.5213 | 4.5609 |
| Tuesday 3 November 2020 (03/11/2020) | 4.5975 | 4.5396 | 4.6033 | 4.5266 | 4.5650 |
| Monday 2 November 2020 (02/11/2020) | 4.6080 | 4.5987 | 4.6160 | 4.5880 | 4.6020 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.6219 | 4.6138 | 4.6309 | 4.5979 | 4.6144 |
| Thursday 29 October 2020 (29/10/2020) | 4.6293 | 4.6197 | 4.6446 | 4.6026 | 4.6236 |
| Wednesday 28 October 2020 (28/10/2020) | 4.5853 | 4.6295 | 4.6344 | 4.5775 | 4.6060 |
| Tuesday 27 October 2020 (27/10/2020) | 4.5773 | 4.5848 | 4.5905 | 4.5701 | 4.5803 |
| Monday 26 October 2020 (26/10/2020) | 4.5639 | 4.5765 | 4.5864 | 4.5543 | 4.5703 |
| Friday 23 October 2020 (23/10/2020) | 4.5714 | 4.5668 | 4.5895 | 4.5626 | 4.5760 |
| Thursday 22 October 2020 (22/10/2020) | 4.5659 | 4.5714 | 4.5913 | 4.5614 | 4.5763 |
| Wednesday 21 October 2020 (21/10/2020) | 4.5602 | 4.5693 | 4.5929 | 4.5496 | 4.5713 |
| Tuesday 20 October 2020 (20/10/2020) | 4.5699 | 4.5578 | 4.5901 | 4.5547 | 4.5724 |
| Monday 19 October 2020 (19/10/2020) | 4.5419 | 4.5706 | 4.5774 | 4.5304 | 4.5539 |
| Friday 16 October 2020 (16/10/2020) | 4.5404 | 4.5493 | 4.5808 | 4.5274 | 4.5541 |
| Thursday 15 October 2020 (15/10/2020) | 4.5115 | 4.5437 | 4.5698 | 4.5091 | 4.5394 |
| Wednesday 14 October 2020 (14/10/2020) | 4.4902 | 4.5121 | 4.5192 | 4.4793 | 4.4993 |
| Tuesday 13 October 2020 (13/10/2020) | 4.4550 | 4.4895 | 4.4964 | 4.4513 | 4.4738 |
| Monday 12 October 2020 (12/10/2020) | 4.4620 | 4.4546 | 4.4890 | 4.4493 | 4.4692 |
| Friday 9 October 2020 (09/10/2020) | 4.4840 | 4.4620 | 4.4893 | 4.4551 | 4.4722 |
| Thursday 8 October 2020 (08/10/2020) | 4.4794 | 4.4839 | 4.4946 | 4.4708 | 4.4827 |
| Wednesday 7 October 2020 (07/10/2020) | 4.4875 | 4.4803 | 4.4904 | 4.4684 | 4.4794 |
| Tuesday 6 October 2020 (06/10/2020) | 4.4924 | 4.4852 | 4.4995 | 4.4688 | 4.4841 |
| Monday 5 October 2020 (05/10/2020) | 4.4909 | 4.4923 | 4.5038 | 4.4773 | 4.4906 |
| Friday 2 October 2020 (02/10/2020) | 4.4785 | 4.5013 | 4.5075 | 4.4736 | 4.4905 |
| Thursday 1 October 2020 (01/10/2020) | 4.5293 | 4.4764 | 4.5306 | 4.4699 | 4.5002 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.5252 | 4.5300 | 4.5471 | 4.5173 | 4.5322 |
| Tuesday 29 September 2020 (29/09/2020) | 4.5807 | 4.5262 | 4.5961 | 4.5113 | 4.5537 |
| Monday 28 September 2020 (28/09/2020) | 4.5534 | 4.5855 | 4.5891 | 4.5373 | 4.5632 |
| Friday 25 September 2020 (25/09/2020) | 4.5506 | 4.5490 | 4.5612 | 4.5384 | 4.5498 |
| Thursday 24 September 2020 (24/09/2020) | 4.5060 | 4.5470 | 4.5615 | 4.5031 | 4.5323 |
| Wednesday 23 September 2020 (23/09/2020) | 4.4824 | 4.5110 | 4.5179 | 4.4770 | 4.4974 |
| Tuesday 22 September 2020 (22/09/2020) | 4.4905 | 4.4824 | 4.5136 | 4.4732 | 4.4934 |
| Monday 21 September 2020 (21/09/2020) | 4.4505 | 4.4903 | 4.4996 | 4.4373 | 4.4684 |
| Friday 18 September 2020 (18/09/2020) | 4.4504 | 4.4593 | 4.4622 | 4.4431 | 4.4527 |
| Thursday 17 September 2020 (17/09/2020) | 4.4480 | 4.4507 | 4.4600 | 4.4432 | 4.4516 |
| Wednesday 16 September 2020 (16/09/2020) | 4.4523 | 4.4482 | 4.4552 | 4.4385 | 4.4469 |
| Tuesday 15 September 2020 (15/09/2020) | 4.4435 | 4.4511 | 4.4561 | 4.4319 | 4.4440 |
| Monday 14 September 2020 (14/09/2020) | 4.4474 | 4.4422 | 4.4527 | 4.4354 | 4.4441 |
| Friday 11 September 2020 (11/09/2020) | 4.4505 | 4.4465 | 4.4560 | 4.4358 | 4.4459 |
| Thursday 10 September 2020 (10/09/2020) | 4.4379 | 4.4509 | 4.4601 | 4.4347 | 4.4474 |
| Wednesday 9 September 2020 (09/09/2020) | 4.4497 | 4.4380 | 4.4592 | 4.4339 | 4.4465 |
| Tuesday 8 September 2020 (08/09/2020) | 4.4305 | 4.4472 | 4.4592 | 4.4273 | 4.4433 |
| Monday 7 September 2020 (07/09/2020) | 4.4555 | 4.4303 | 4.4650 | 4.4249 | 4.4449 |
| Friday 4 September 2020 (04/09/2020) | 4.4351 | 4.4526 | 4.4696 | 4.4282 | 4.4489 |
| Thursday 3 September 2020 (03/09/2020) | 4.4084 | 4.4338 | 4.4413 | 4.4039 | 4.4226 |
| Wednesday 2 September 2020 (02/09/2020) | 4.3871 | 4.4095 | 4.4207 | 4.3803 | 4.4005 |
| Tuesday 1 September 2020 (01/09/2020) | 4.3956 | 4.3861 | 4.3978 | 4.3805 | 4.3892 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.3854 | 4.3957 | 4.4011 | 4.3805 | 4.3908 |
| Friday 28 August 2020 (28/08/2020) | 4.4077 | 4.3869 | 4.4108 | 4.3774 | 4.3941 |
| Thursday 27 August 2020 (27/08/2020) | 4.4099 | 4.4069 | 4.4202 | 4.3949 | 4.4075 |
| Wednesday 26 August 2020 (26/08/2020) | 4.3937 | 4.4084 | 4.4227 | 4.3891 | 4.4059 |
| Tuesday 25 August 2020 (25/08/2020) | 4.3927 | 4.3961 | 4.4017 | 4.3807 | 4.3912 |
| Monday 24 August 2020 (24/08/2020) | 4.4088 | 4.3919 | 4.4158 | 4.3831 | 4.3995 |
| Friday 21 August 2020 (21/08/2020) | 4.3811 | 4.4153 | 4.4171 | 4.3736 | 4.3954 |
| Thursday 20 August 2020 (20/08/2020) | 4.3980 | 4.3769 | 4.4075 | 4.3751 | 4.3913 |
| Wednesday 19 August 2020 (19/08/2020) | 4.3788 | 4.3994 | 4.4124 | 4.3697 | 4.3910 |
| Tuesday 18 August 2020 (18/08/2020) | 4.3949 | 4.3761 | 4.4012 | 4.3693 | 4.3852 |
| Monday 17 August 2020 (17/08/2020) | 4.3974 | 4.3922 | 4.4004 | 4.3784 | 4.3894 |
| Friday 14 August 2020 (14/08/2020) | 4.3971 | 4.3947 | 4.4029 | 4.3856 | 4.3943 |
| Thursday 13 August 2020 (13/08/2020) | 4.3981 | 4.3971 | 4.4041 | 4.3890 | 4.3966 |
| Wednesday 12 August 2020 (12/08/2020) | 4.4045 | 4.4012 | 4.4130 | 4.3908 | 4.4019 |
| Tuesday 11 August 2020 (11/08/2020) | 4.3974 | 4.4042 | 4.4083 | 4.3895 | 4.3989 |
| Monday 10 August 2020 (10/08/2020) | 4.4132 | 4.3973 | 4.4142 | 4.3917 | 4.4029 |
| Friday 7 August 2020 (07/08/2020) | 4.4155 | 4.4122 | 4.4251 | 4.3992 | 4.4121 |
| Thursday 6 August 2020 (06/08/2020) | 4.3976 | 4.4155 | 4.4190 | 4.3911 | 4.4051 |
| Wednesday 5 August 2020 (05/08/2020) | 4.3968 | 4.3980 | 4.4058 | 4.3858 | 4.3958 |
| Tuesday 4 August 2020 (04/08/2020) | 4.4111 | 4.3959 | 4.4141 | 4.3890 | 4.4015 |
| Monday 3 August 2020 (03/08/2020) | 4.4217 | 4.4075 | 4.4238 | 4.4039 | 4.4139 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.4120 | 4.4057 | 4.4160 | 4.3950 | 4.4055 |
| Thursday 30 July 2020 (30/07/2020) | 4.4026 | 4.4093 | 4.4196 | 4.3948 | 4.4072 |
| Wednesday 29 July 2020 (29/07/2020) | 4.4129 | 4.4004 | 4.4255 | 4.3965 | 4.4110 |
| Tuesday 28 July 2020 (28/07/2020) | 4.3908 | 4.4125 | 4.4146 | 4.3852 | 4.3999 |
| Monday 27 July 2020 (27/07/2020) | 4.4003 | 4.3896 | 4.4080 | 4.3845 | 4.3962 |
| Friday 24 July 2020 (24/07/2020) | 4.4071 | 4.4031 | 4.4162 | 4.3967 | 4.4065 |
| Thursday 23 July 2020 (23/07/2020) | 4.4204 | 4.4041 | 4.4205 | 4.3959 | 4.4082 |
| Wednesday 22 July 2020 (22/07/2020) | 4.4309 | 4.4204 | 4.4454 | 4.4111 | 4.4282 |
| Tuesday 21 July 2020 (21/07/2020) | 4.4550 | 4.4312 | 4.4595 | 4.4228 | 4.4412 |
| Monday 20 July 2020 (20/07/2020) | 4.4732 | 4.4542 | 4.4820 | 4.4491 | 4.4655 |
| Friday 17 July 2020 (17/07/2020) | 4.4813 | 4.4741 | 4.4839 | 4.4702 | 4.4771 |
| Thursday 16 July 2020 (16/07/2020) | 4.4757 | 4.4803 | 4.4933 | 4.4702 | 4.4818 |
| Wednesday 15 July 2020 (15/07/2020) | 4.4733 | 4.4748 | 4.4786 | 4.4622 | 4.4704 |
| Tuesday 14 July 2020 (14/07/2020) | 4.4894 | 4.4719 | 4.4944 | 4.4640 | 4.4792 |
| Monday 13 July 2020 (13/07/2020) | 4.4657 | 4.4894 | 4.4936 | 4.4569 | 4.4752 |
| Friday 10 July 2020 (10/07/2020) | 4.4687 | 4.4664 | 4.4789 | 4.4589 | 4.4689 |
| Thursday 9 July 2020 (09/07/2020) | 4.4733 | 4.4634 | 4.4767 | 4.4566 | 4.4667 |
| Wednesday 8 July 2020 (08/07/2020) | 4.4732 | 4.4735 | 4.4849 | 4.4650 | 4.4749 |
| Tuesday 7 July 2020 (07/07/2020) | 4.4623 | 4.4734 | 4.4784 | 4.4570 | 4.4677 |
| Monday 6 July 2020 (06/07/2020) | 4.4607 | 4.4633 | 4.4727 | 4.4542 | 4.4634 |
| Friday 3 July 2020 (03/07/2020) | 4.4615 | 4.4606 | 4.4706 | 4.4519 | 4.4612 |
| Thursday 2 July 2020 (02/07/2020) | 4.4737 | 4.4623 | 4.4765 | 4.4561 | 4.4663 |
| Wednesday 1 July 2020 (01/07/2020) | 4.4449 | 4.4746 | 4.4796 | 4.4304 | 4.4550 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.4510 | 4.4448 | 4.4699 | 4.4343 | 4.4521 |
| Monday 29 June 2020 (29/06/2020) | 4.4676 | 4.4533 | 4.4705 | 4.4482 | 4.4594 |
| Friday 26 June 2020 (26/06/2020) | 4.4519 | 4.4678 | 4.4730 | 4.4465 | 4.4598 |
| Thursday 25 June 2020 (25/06/2020) | 4.4533 | 4.4498 | 4.4715 | 4.4427 | 4.4571 |
| Wednesday 24 June 2020 (24/06/2020) | 4.4444 | 4.4558 | 4.4581 | 4.4383 | 4.4482 |
| Tuesday 23 June 2020 (23/06/2020) | 4.4334 | 4.4443 | 4.4532 | 4.4264 | 4.4398 |
| Monday 22 June 2020 (22/06/2020) | 4.4692 | 4.4359 | 4.4692 | 4.4282 | 4.4487 |
| Friday 19 June 2020 (19/06/2020) | 4.4485 | 4.4605 | 4.4698 | 4.4389 | 4.4543 |
| Thursday 18 June 2020 (18/06/2020) | 4.4615 | 4.4480 | 4.4660 | 4.4415 | 4.4538 |
| Wednesday 17 June 2020 (17/06/2020) | 4.4411 | 4.4620 | 4.4731 | 4.4358 | 4.4545 |
| Tuesday 16 June 2020 (16/06/2020) | 4.4146 | 4.4437 | 4.4516 | 4.4054 | 4.4285 |
| Monday 15 June 2020 (15/06/2020) | 4.4434 | 4.4114 | 4.4608 | 4.4103 | 4.4356 |
| Friday 12 June 2020 (12/06/2020) | 4.4717 | 4.4425 | 4.4754 | 4.4339 | 4.4547 |
| Thursday 11 June 2020 (11/06/2020) | 4.4545 | 4.4716 | 4.4817 | 4.4473 | 4.4645 |
| Wednesday 10 June 2020 (10/06/2020) | 4.4414 | 4.4541 | 4.4679 | 4.4356 | 4.4518 |
| Tuesday 9 June 2020 (09/06/2020) | 4.4217 | 4.4385 | 4.4518 | 4.4178 | 4.4348 |
| Monday 8 June 2020 (08/06/2020) | 4.4298 | 4.4223 | 4.4514 | 4.4138 | 4.4326 |
| Friday 5 June 2020 (05/06/2020) | 4.4317 | 4.4361 | 4.4581 | 4.4203 | 4.4392 |
| Thursday 4 June 2020 (04/06/2020) | 4.4039 | 4.4334 | 4.4538 | 4.4035 | 4.4286 |
| Wednesday 3 June 2020 (03/06/2020) | 4.3818 | 4.4061 | 4.4154 | 4.3702 | 4.3928 |
| Tuesday 2 June 2020 (02/06/2020) | 4.3983 | 4.3825 | 4.4202 | 4.3769 | 4.3986 |
| Monday 1 June 2020 (01/06/2020) | 4.4327 | 4.4016 | 4.4505 | 4.3946 | 4.4226 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.4534 | 4.4475 | 4.4606 | 4.4384 | 4.4495 |
| Thursday 28 May 2020 (28/05/2020) | 4.4265 | 4.4554 | 4.4576 | 4.4137 | 4.4356 |
| Wednesday 27 May 2020 (27/05/2020) | 4.4361 | 4.4275 | 4.4439 | 4.4057 | 4.4248 |
| Tuesday 26 May 2020 (26/05/2020) | 4.5011 | 4.4393 | 4.5013 | 4.4250 | 4.4631 |
| Monday 25 May 2020 (25/05/2020) | 4.5145 | 4.5002 | 4.5182 | 4.4926 | 4.5054 |
| Friday 22 May 2020 (22/05/2020) | 4.5119 | 4.5111 | 4.5265 | 4.5065 | 4.5165 |
| Thursday 21 May 2020 (21/05/2020) | 4.5346 | 4.5128 | 4.5408 | 4.5093 | 4.5251 |
| Wednesday 20 May 2020 (20/05/2020) | 4.5479 | 4.5351 | 4.5551 | 4.5287 | 4.5419 |
| Tuesday 19 May 2020 (19/05/2020) | 4.5571 | 4.5432 | 4.5654 | 4.5416 | 4.5535 |
| Monday 18 May 2020 (18/05/2020) | 4.5580 | 4.5586 | 4.5698 | 4.5561 | 4.5629 |
| Friday 15 May 2020 (15/05/2020) | 4.5566 | 4.5644 | 4.5707 | 4.5523 | 4.5615 |
| Thursday 14 May 2020 (14/05/2020) | 4.5630 | 4.5597 | 4.5739 | 4.5521 | 4.5630 |
| Wednesday 13 May 2020 (13/05/2020) | 4.5590 | 4.5657 | 4.5718 | 4.5580 | 4.5649 |
| Tuesday 12 May 2020 (12/05/2020) | 4.5514 | 4.5621 | 4.5703 | 4.5430 | 4.5566 |
| Monday 11 May 2020 (11/05/2020) | 4.5466 | 4.5557 | 4.5641 | 4.5403 | 4.5522 |
| Friday 8 May 2020 (08/05/2020) | 4.5492 | 4.6088 | 4.6090 | 4.5431 | 4.5761 |
| Thursday 7 May 2020 (07/05/2020) | 4.5472 | 4.5493 | 4.5629 | 4.5415 | 4.5522 |
| Wednesday 6 May 2020 (06/05/2020) | 4.5348 | 4.5484 | 4.5563 | 4.5255 | 4.5409 |
| Tuesday 5 May 2020 (05/05/2020) | 4.5451 | 4.5366 | 4.5539 | 4.5290 | 4.5414 |
| Monday 4 May 2020 (04/05/2020) | 4.5672 | 4.5471 | 4.5714 | 4.5415 | 4.5565 |
| Friday 1 May 2020 (01/05/2020) | 4.5403 | 4.6184 | 4.6185 | 4.5386 | 4.5786 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.5440 | 4.5392 | 4.5498 | 4.5294 | 4.5396 |
| Wednesday 29 April 2020 (29/04/2020) | 4.5472 | 4.5462 | 4.5513 | 4.5335 | 4.5424 |
| Tuesday 28 April 2020 (28/04/2020) | 4.5365 | 4.5480 | 4.5521 | 4.5316 | 4.5418 |
| Monday 27 April 2020 (27/04/2020) | 4.5330 | 4.5353 | 4.5399 | 4.5131 | 4.5265 |
| Friday 24 April 2020 (24/04/2020) | 4.5389 | 4.5294 | 4.5443 | 4.5190 | 4.5316 |
| Thursday 23 April 2020 (23/04/2020) | 4.5482 | 4.5409 | 4.5561 | 4.5308 | 4.5434 |
| Wednesday 22 April 2020 (22/04/2020) | 4.5315 | 4.5489 | 4.5585 | 4.5228 | 4.5406 |
| Tuesday 21 April 2020 (21/04/2020) | 4.5191 | 4.5316 | 4.5380 | 4.5190 | 4.5285 |
| Monday 20 April 2020 (20/04/2020) | 4.5143 | 4.5215 | 4.5298 | 4.5114 | 4.5206 |
| Friday 17 April 2020 (17/04/2020) | 4.5281 | 4.5133 | 4.5414 | 4.5120 | 4.5267 |
| Thursday 16 April 2020 (16/04/2020) | 4.5333 | 4.5293 | 4.5521 | 4.5250 | 4.5386 |
| Wednesday 15 April 2020 (15/04/2020) | 4.5154 | 4.5372 | 4.5453 | 4.5116 | 4.5284 |
| Tuesday 14 April 2020 (14/04/2020) | 4.5374 | 4.5187 | 4.5575 | 4.5123 | 4.5349 |
| Monday 13 April 2020 (13/04/2020) | 4.5485 | 4.5404 | 4.5746 | 4.5317 | 4.5531 |
| Friday 10 April 2020 (10/04/2020) | 4.5444 | 4.5523 | 4.5567 | 4.5384 | 4.5475 |
| Thursday 9 April 2020 (09/04/2020) | 4.5252 | 4.5453 | 4.5605 | 4.5167 | 4.5386 |
| Wednesday 8 April 2020 (08/04/2020) | 4.5224 | 4.5291 | 4.5459 | 4.5158 | 4.5309 |
| Tuesday 7 April 2020 (07/04/2020) | 4.5583 | 4.5226 | 4.5622 | 4.5129 | 4.5376 |
| Monday 6 April 2020 (06/04/2020) | 4.5817 | 4.5605 | 4.5905 | 4.5416 | 4.5660 |
| Friday 3 April 2020 (03/04/2020) | 4.5583 | 4.5790 | 4.5887 | 4.5568 | 4.5727 |
| Thursday 2 April 2020 (02/04/2020) | 4.5955 | 4.5645 | 4.6039 | 4.5566 | 4.5803 |
| Wednesday 1 April 2020 (01/04/2020) | 4.5537 | 4.5956 | 4.6030 | 4.5492 | 4.5761 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.5386 | 4.5530 | 4.5759 | 4.5298 | 4.5529 |
| Monday 30 March 2020 (30/03/2020) | 4.5326 | 4.5411 | 4.5647 | 4.5271 | 4.5459 |
| Friday 27 March 2020 (27/03/2020) | 4.5118 | 4.5479 | 4.5486 | 4.5065 | 4.5275 |
| Thursday 26 March 2020 (26/03/2020) | 4.5562 | 4.5115 | 4.5977 | 4.5050 | 4.5514 |
| Wednesday 25 March 2020 (25/03/2020) | 4.6023 | 4.5634 | 4.6056 | 4.5409 | 4.5732 |
| Tuesday 24 March 2020 (24/03/2020) | 4.5998 | 4.6019 | 4.6341 | 4.5750 | 4.6045 |
| Monday 23 March 2020 (23/03/2020) | 4.4976 | 4.6000 | 4.6319 | 4.4854 | 4.5587 |
| Friday 20 March 2020 (20/03/2020) | 4.5719 | 4.5658 | 4.5829 | 4.4976 | 4.5403 |
| Thursday 19 March 2020 (19/03/2020) | 4.4913 | 4.5559 | 4.6161 | 4.4895 | 4.5528 |
| Wednesday 18 March 2020 (18/03/2020) | 4.4651 | 4.4914 | 4.5480 | 4.4558 | 4.5019 |
| Tuesday 17 March 2020 (17/03/2020) | 4.4358 | 4.4652 | 4.4963 | 4.4329 | 4.4646 |
| Monday 16 March 2020 (16/03/2020) | 4.3693 | 4.4357 | 4.4519 | 4.3652 | 4.4086 |
| Friday 13 March 2020 (13/03/2020) | 4.3756 | 4.3902 | 4.3905 | 4.3496 | 4.3701 |
| Thursday 12 March 2020 (12/03/2020) | 4.3254 | 4.3758 | 4.3880 | 4.3241 | 4.3560 |
| Wednesday 11 March 2020 (11/03/2020) | 4.3040 | 4.3257 | 4.3299 | 4.3026 | 4.3163 |
| Tuesday 10 March 2020 (10/03/2020) | 4.3275 | 4.3033 | 4.3309 | 4.2970 | 4.3140 |
| Monday 9 March 2020 (09/03/2020) | 4.3133 | 4.3291 | 4.3336 | 4.2987 | 4.3161 |
| Friday 6 March 2020 (06/03/2020) | 4.3041 | 4.2911 | 4.3185 | 4.2879 | 4.3032 |
| Thursday 5 March 2020 (05/03/2020) | 4.2951 | 4.3057 | 4.3082 | 4.2870 | 4.2976 |
| Wednesday 4 March 2020 (04/03/2020) | 4.3074 | 4.2949 | 4.3094 | 4.2853 | 4.2973 |
| Tuesday 3 March 2020 (03/03/2020) | 4.3149 | 4.3089 | 4.3238 | 4.2929 | 4.3083 |
| Monday 2 March 2020 (02/03/2020) | 4.3320 | 4.3150 | 4.3341 | 4.3073 | 4.3207 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.3219 | 4.3263 | 4.3371 | 4.3206 | 4.3288 |
| Thursday 27 February 2020 (27/02/2020) | 4.3140 | 4.3230 | 4.3245 | 4.3033 | 4.3139 |
| Wednesday 26 February 2020 (26/02/2020) | 4.3036 | 4.3144 | 4.3162 | 4.3007 | 4.3085 |
| Tuesday 25 February 2020 (25/02/2020) | 4.3064 | 4.3058 | 4.3070 | 4.2875 | 4.2972 |
| Monday 24 February 2020 (24/02/2020) | 4.2919 | 4.3068 | 4.3076 | 4.2917 | 4.2996 |
| Friday 21 February 2020 (21/02/2020) | 4.2761 | 4.2854 | 4.2935 | 4.2752 | 4.2844 |
| Thursday 20 February 2020 (20/02/2020) | 4.2689 | 4.2773 | 4.2849 | 4.2651 | 4.2750 |
| Wednesday 19 February 2020 (19/02/2020) | 4.2666 | 4.2700 | 4.2748 | 4.2608 | 4.2678 |
| Tuesday 18 February 2020 (18/02/2020) | 4.2595 | 4.2663 | 4.2768 | 4.2569 | 4.2669 |
| Monday 17 February 2020 (17/02/2020) | 4.2452 | 4.2593 | 4.2650 | 4.2440 | 4.2545 |
| Friday 14 February 2020 (14/02/2020) | 4.2445 | 4.2444 | 4.2523 | 4.2362 | 4.2443 |
| Thursday 13 February 2020 (13/02/2020) | 4.2499 | 4.2459 | 4.2608 | 4.2424 | 4.2516 |
| Wednesday 12 February 2020 (12/02/2020) | 4.2552 | 4.2499 | 4.2612 | 4.2480 | 4.2546 |
| Tuesday 11 February 2020 (11/02/2020) | 4.2622 | 4.2557 | 4.2666 | 4.2483 | 4.2574 |
| Monday 10 February 2020 (10/02/2020) | 4.2711 | 4.2635 | 4.2735 | 4.2605 | 4.2670 |
| Friday 7 February 2020 (07/02/2020) | 4.2578 | 4.2694 | 4.2751 | 4.2565 | 4.2658 |
| Thursday 6 February 2020 (06/02/2020) | 4.2462 | 4.2585 | 4.2605 | 4.2410 | 4.2508 |
| Wednesday 5 February 2020 (05/02/2020) | 4.2723 | 4.2456 | 4.2777 | 4.2352 | 4.2565 |
| Tuesday 4 February 2020 (04/02/2020) | 4.2974 | 4.2741 | 4.3013 | 4.2697 | 4.2855 |
| Monday 3 February 2020 (03/02/2020) | 4.2957 | 4.2971 | 4.3047 | 4.2884 | 4.2966 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.2923 | 4.2965 | 4.3062 | 4.2895 | 4.2978 |
| Thursday 30 January 2020 (30/01/2020) | 4.2835 | 4.2932 | 4.2957 | 4.2774 | 4.2865 |
| Wednesday 29 January 2020 (29/01/2020) | 4.2704 | 4.2845 | 4.2867 | 4.2691 | 4.2779 |
| Tuesday 28 January 2020 (28/01/2020) | 4.2763 | 4.2714 | 4.2818 | 4.2651 | 4.2734 |
| Monday 27 January 2020 (27/01/2020) | 4.2536 | 4.2768 | 4.2789 | 4.2518 | 4.2654 |
| Friday 24 January 2020 (24/01/2020) | 4.2444 | 4.2560 | 4.2607 | 4.2367 | 4.2487 |
| Thursday 23 January 2020 (23/01/2020) | 4.2371 | 4.2453 | 4.2478 | 4.2364 | 4.2421 |
| Wednesday 22 January 2020 (22/01/2020) | 4.2300 | 4.2372 | 4.2411 | 4.2272 | 4.2341 |
| Tuesday 21 January 2020 (21/01/2020) | 4.2435 | 4.2307 | 4.2482 | 4.2250 | 4.2366 |
| Monday 20 January 2020 (20/01/2020) | 4.2390 | 4.2435 | 4.2454 | 4.2366 | 4.2410 |
| Friday 17 January 2020 (17/01/2020) | 4.2301 | 4.2398 | 4.2436 | 4.2301 | 4.2368 |
| Thursday 16 January 2020 (16/01/2020) | 4.2299 | 4.2299 | 4.2376 | 4.2260 | 4.2318 |
| Wednesday 15 January 2020 (15/01/2020) | 4.2209 | 4.2288 | 4.2333 | 4.2199 | 4.2266 |
| Tuesday 14 January 2020 (14/01/2020) | 4.2321 | 4.2229 | 4.2365 | 4.1963 | 4.2164 |
| Monday 13 January 2020 (13/01/2020) | 4.2360 | 4.2319 | 4.2412 | 4.2304 | 4.2358 |
| Friday 10 January 2020 (10/01/2020) | 4.2442 | 4.2346 | 4.2480 | 4.2295 | 4.2387 |
| Thursday 9 January 2020 (09/01/2020) | 4.2324 | 4.2442 | 4.2470 | 4.2313 | 4.2392 |
| Wednesday 8 January 2020 (08/01/2020) | 4.2459 | 4.2333 | 4.2485 | 4.2294 | 4.2389 |
| Tuesday 7 January 2020 (07/01/2020) | 4.2314 | 4.2458 | 4.2499 | 4.2297 | 4.2398 |
| Monday 6 January 2020 (06/01/2020) | 4.2425 | 4.2307 | 4.2503 | 4.2296 | 4.2400 |
| Friday 3 January 2020 (03/01/2020) | 4.2369 | 4.2435 | 4.2576 | 4.2367 | 4.2472 |
| Thursday 2 January 2020 (02/01/2020) | 4.2538 | 4.2382 | 4.2576 | 4.2349 | 4.2462 |
| Wednesday 1 January 2020 (01/01/2020) | 4.2708 | 4.2552 | 4.4171 | 4.2511 | 4.3341 |