Euro-Polish Zloty History: 2019
Go
Set AlertDaily EUR/PLN rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.4254, reached on 25/12/2019
The lowest level of 2019 was 4.1217 reached 02/01/2019
The average level of 2019 was 4.2967
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/PLN Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.2531 | 4.2708 | 4.2708 | 4.2490 | 4.2599 |
| Monday 30 December 2019 (30/12/2019) | 4.2597 | 4.2539 | 4.2691 | 4.2485 | 4.2588 |
| Friday 27 December 2019 (27/12/2019) | 4.2582 | 4.2598 | 4.2712 | 4.2534 | 4.2623 |
| Thursday 26 December 2019 (26/12/2019) | 4.2583 | 4.2586 | 4.2631 | 4.2498 | 4.2564 |
| Wednesday 25 December 2019 (25/12/2019) | 4.2780 | 4.2585 | 4.4254 | 4.2528 | 4.3391 |
| Tuesday 24 December 2019 (24/12/2019) | 4.2735 | 4.2774 | 4.2777 | 4.2515 | 4.2646 |
| Monday 23 December 2019 (23/12/2019) | 4.2556 | 4.2732 | 4.2753 | 4.2525 | 4.2639 |
| Friday 20 December 2019 (20/12/2019) | 4.2626 | 4.2553 | 4.2607 | 4.2579 | 4.2593 |
| Thursday 19 December 2019 (19/12/2019) | 4.2638 | 4.2626 | 4.2723 | 4.2520 | 4.2622 |
| Wednesday 18 December 2019 (18/12/2019) | 4.2603 | 4.2643 | 4.2744 | 4.2554 | 4.2649 |
| Tuesday 17 December 2019 (17/12/2019) | 4.2558 | 4.2606 | 4.2656 | 4.2541 | 4.2599 |
| Monday 16 December 2019 (16/12/2019) | 4.2704 | 4.2565 | 4.2828 | 4.2524 | 4.2676 |
| Friday 13 December 2019 (13/12/2019) | 4.2853 | 4.2678 | 4.2890 | 4.2636 | 4.2763 |
| Thursday 12 December 2019 (12/12/2019) | 4.2821 | 4.2855 | 4.2880 | 4.2645 | 4.2763 |
| Wednesday 11 December 2019 (11/12/2019) | 4.2891 | 4.2821 | 4.2916 | 4.2800 | 4.2858 |
| Tuesday 10 December 2019 (10/12/2019) | 4.2873 | 4.2892 | 4.2914 | 4.2853 | 4.2883 |
| Monday 9 December 2019 (09/12/2019) | 4.2768 | 4.2883 | 4.2892 | 4.2728 | 4.2810 |
| Friday 6 December 2019 (06/12/2019) | 4.2743 | 4.2705 | 4.2841 | 4.2702 | 4.2772 |
| Thursday 5 December 2019 (05/12/2019) | 4.2782 | 4.2754 | 4.2804 | 4.2726 | 4.2765 |
| Wednesday 4 December 2019 (04/12/2019) | 4.2798 | 4.2780 | 4.2846 | 4.2756 | 4.2801 |
| Tuesday 3 December 2019 (03/12/2019) | 4.2860 | 4.2809 | 4.2910 | 4.2786 | 4.2848 |
| Monday 2 December 2019 (02/12/2019) | 4.3098 | 4.2862 | 4.3163 | 4.2804 | 4.2984 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.3179 | 4.3099 | 4.3283 | 4.3086 | 4.3185 |
| Thursday 28 November 2019 (28/11/2019) | 4.3074 | 4.3181 | 4.3247 | 4.3055 | 4.3151 |
| Wednesday 27 November 2019 (27/11/2019) | 4.3049 | 4.3076 | 4.3131 | 4.3027 | 4.3079 |
| Tuesday 26 November 2019 (26/11/2019) | 4.2972 | 4.3053 | 4.3070 | 4.2946 | 4.3008 |
| Monday 25 November 2019 (25/11/2019) | 4.2963 | 4.2978 | 4.2991 | 4.2934 | 4.2963 |
| Friday 22 November 2019 (22/11/2019) | 4.2964 | 4.2944 | 4.2995 | 4.2931 | 4.2963 |
| Thursday 21 November 2019 (21/11/2019) | 4.2934 | 4.2963 | 4.2999 | 4.2911 | 4.2955 |
| Wednesday 20 November 2019 (20/11/2019) | 4.2840 | 4.2943 | 4.2966 | 4.2836 | 4.2901 |
| Tuesday 19 November 2019 (19/11/2019) | 4.2902 | 4.2841 | 4.2961 | 4.2820 | 4.2891 |
| Monday 18 November 2019 (18/11/2019) | 4.2735 | 4.2912 | 4.2963 | 4.2730 | 4.2846 |
| Friday 15 November 2019 (15/11/2019) | 4.2822 | 4.2728 | 4.2876 | 4.2704 | 4.2790 |
| Thursday 14 November 2019 (14/11/2019) | 4.2906 | 4.2817 | 4.2964 | 4.2803 | 4.2884 |
| Wednesday 13 November 2019 (13/11/2019) | 4.2811 | 4.2911 | 4.2927 | 4.2719 | 4.2823 |
| Tuesday 12 November 2019 (12/11/2019) | 4.2740 | 4.2812 | 4.2832 | 4.2714 | 4.2773 |
| Monday 11 November 2019 (11/11/2019) | 4.2658 | 4.2740 | 4.2761 | 4.2634 | 4.2698 |
| Friday 8 November 2019 (08/11/2019) | 4.2584 | 4.2623 | 4.2686 | 4.2570 | 4.2628 |
| Thursday 7 November 2019 (07/11/2019) | 4.2642 | 4.2583 | 4.2672 | 4.2539 | 4.2606 |
| Wednesday 6 November 2019 (06/11/2019) | 4.2641 | 4.2642 | 4.2737 | 4.2613 | 4.2675 |
| Tuesday 5 November 2019 (05/11/2019) | 4.2679 | 4.2646 | 4.2709 | 4.2603 | 4.2656 |
| Monday 4 November 2019 (04/11/2019) | 4.2512 | 4.2680 | 4.2727 | 4.2497 | 4.2612 |
| Friday 1 November 2019 (01/11/2019) | 4.2618 | 4.2614 | 4.2636 | 4.2494 | 4.2565 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.2571 | 4.2629 | 4.2642 | 4.2539 | 4.2591 |
| Wednesday 30 October 2019 (30/10/2019) | 4.2651 | 4.2586 | 4.2699 | 4.2541 | 4.2620 |
| Tuesday 29 October 2019 (29/10/2019) | 4.2722 | 4.2662 | 4.2763 | 4.2626 | 4.2694 |
| Monday 28 October 2019 (28/10/2019) | 4.2762 | 4.2729 | 4.2834 | 4.2691 | 4.2762 |
| Friday 25 October 2019 (25/10/2019) | 4.2780 | 4.2776 | 4.2805 | 4.2717 | 4.2761 |
| Thursday 24 October 2019 (24/10/2019) | 4.2721 | 4.2779 | 4.2821 | 4.2707 | 4.2764 |
| Wednesday 23 October 2019 (23/10/2019) | 4.2708 | 4.2724 | 4.2815 | 4.2676 | 4.2746 |
| Tuesday 22 October 2019 (22/10/2019) | 4.2757 | 4.2710 | 4.2808 | 4.2667 | 4.2737 |
| Monday 21 October 2019 (21/10/2019) | 4.2818 | 4.2755 | 4.2827 | 4.2740 | 4.2783 |
| Friday 18 October 2019 (18/10/2019) | 4.2844 | 4.2802 | 4.2867 | 4.2772 | 4.2819 |
| Thursday 17 October 2019 (17/10/2019) | 4.2829 | 4.2843 | 4.2939 | 4.2776 | 4.2857 |
| Wednesday 16 October 2019 (16/10/2019) | 4.2909 | 4.2825 | 4.2998 | 4.2807 | 4.2902 |
| Tuesday 15 October 2019 (15/10/2019) | 4.2944 | 4.2907 | 4.2996 | 4.2873 | 4.2935 |
| Monday 14 October 2019 (14/10/2019) | 4.3017 | 4.2946 | 4.3062 | 4.2898 | 4.2980 |
| Friday 11 October 2019 (11/10/2019) | 4.3091 | 4.3008 | 4.3124 | 4.2976 | 4.3050 |
| Thursday 10 October 2019 (10/10/2019) | 4.3231 | 4.3091 | 4.3266 | 4.3076 | 4.3171 |
| Wednesday 9 October 2019 (09/10/2019) | 4.3206 | 4.3234 | 4.3291 | 4.3185 | 4.3238 |
| Tuesday 8 October 2019 (08/10/2019) | 4.3276 | 4.3211 | 4.3350 | 4.3171 | 4.3261 |
| Monday 7 October 2019 (07/10/2019) | 4.3179 | 4.3291 | 4.3340 | 4.3171 | 4.3256 |
| Friday 4 October 2019 (04/10/2019) | 4.3324 | 4.3199 | 4.3344 | 4.3166 | 4.3255 |
| Thursday 3 October 2019 (03/10/2019) | 4.3598 | 4.3322 | 4.3700 | 4.3272 | 4.3486 |
| Wednesday 2 October 2019 (02/10/2019) | 4.3768 | 4.3604 | 4.3846 | 4.3504 | 4.3675 |
| Tuesday 1 October 2019 (01/10/2019) | 4.3698 | 4.3767 | 4.3844 | 4.3660 | 4.3752 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.3811 | 4.3698 | 4.3842 | 4.3655 | 4.3748 |
| Friday 27 September 2019 (27/09/2019) | 4.3850 | 4.3795 | 4.3932 | 4.3776 | 4.3854 |
| Thursday 26 September 2019 (26/09/2019) | 4.3791 | 4.3854 | 4.3975 | 4.3720 | 4.3848 |
| Wednesday 25 September 2019 (25/09/2019) | 4.3781 | 4.3794 | 4.3939 | 4.3766 | 4.3853 |
| Tuesday 24 September 2019 (24/09/2019) | 4.3884 | 4.3787 | 4.3958 | 4.3728 | 4.3843 |
| Monday 23 September 2019 (23/09/2019) | 4.3717 | 4.3882 | 4.3966 | 4.3700 | 4.3833 |
| Friday 20 September 2019 (20/09/2019) | 4.3404 | 4.3728 | 4.3810 | 4.3375 | 4.3593 |
| Thursday 19 September 2019 (19/09/2019) | 4.3383 | 4.3395 | 4.3497 | 4.3300 | 4.3399 |
| Wednesday 18 September 2019 (18/09/2019) | 4.3331 | 4.3382 | 4.3443 | 4.3315 | 4.3379 |
| Tuesday 17 September 2019 (17/09/2019) | 4.3301 | 4.3319 | 4.3466 | 4.3293 | 4.3380 |
| Monday 16 September 2019 (16/09/2019) | 4.3255 | 4.3305 | 4.3313 | 4.3213 | 4.3263 |
| Friday 13 September 2019 (13/09/2019) | 4.3349 | 4.3554 | 4.3558 | 4.3159 | 4.3358 |
| Thursday 12 September 2019 (12/09/2019) | 4.3394 | 4.3361 | 4.3466 | 4.3114 | 4.3290 |
| Wednesday 11 September 2019 (11/09/2019) | 4.3313 | 4.3401 | 4.3420 | 4.3300 | 4.3360 |
| Tuesday 10 September 2019 (10/09/2019) | 4.3320 | 4.3311 | 4.3380 | 4.3279 | 4.3330 |
| Monday 9 September 2019 (09/09/2019) | 4.3377 | 4.3325 | 4.3394 | 4.3296 | 4.3345 |
| Friday 6 September 2019 (06/09/2019) | 4.3398 | 4.3781 | 4.3781 | 4.3335 | 4.3558 |
| Thursday 5 September 2019 (05/09/2019) | 4.3421 | 4.3398 | 4.3506 | 4.3333 | 4.3420 |
| Wednesday 4 September 2019 (04/09/2019) | 4.3449 | 4.3415 | 4.3485 | 4.3307 | 4.3396 |
| Tuesday 3 September 2019 (03/09/2019) | 4.3605 | 4.3452 | 4.3692 | 4.3399 | 4.3546 |
| Monday 2 September 2019 (02/09/2019) | 4.3733 | 4.3613 | 4.3757 | 4.3490 | 4.3624 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.3858 | 4.3840 | 4.3904 | 4.3709 | 4.3806 |
| Thursday 29 August 2019 (29/08/2019) | 4.3910 | 4.3865 | 4.3992 | 4.3728 | 4.3860 |
| Wednesday 28 August 2019 (28/08/2019) | 4.3769 | 4.3900 | 4.4022 | 4.3736 | 4.3879 |
| Tuesday 27 August 2019 (27/08/2019) | 4.3589 | 4.3786 | 4.3805 | 4.3583 | 4.3694 |
| Monday 26 August 2019 (26/08/2019) | 4.3778 | 4.3595 | 4.3817 | 4.3559 | 4.3688 |
| Friday 23 August 2019 (23/08/2019) | 4.3574 | 4.4136 | 4.4136 | 4.3499 | 4.3818 |
| Thursday 22 August 2019 (22/08/2019) | 4.3468 | 4.3562 | 4.3762 | 4.3460 | 4.3611 |
| Wednesday 21 August 2019 (21/08/2019) | 4.3600 | 4.3471 | 4.3610 | 4.3444 | 4.3527 |
| Tuesday 20 August 2019 (20/08/2019) | 4.3685 | 4.3600 | 4.3697 | 4.3499 | 4.3598 |
| Monday 19 August 2019 (19/08/2019) | 4.3395 | 4.3669 | 4.3770 | 4.3365 | 4.3567 |
| Friday 16 August 2019 (16/08/2019) | 4.3727 | 4.3399 | 4.3740 | 4.3228 | 4.3484 |
| Thursday 15 August 2019 (15/08/2019) | 4.3724 | 4.3708 | 4.3959 | 4.3641 | 4.3800 |
| Wednesday 14 August 2019 (14/08/2019) | 4.3321 | 4.3726 | 4.3769 | 4.3316 | 4.3542 |
| Tuesday 13 August 2019 (13/08/2019) | 4.3283 | 4.3322 | 4.3457 | 4.3259 | 4.3358 |
| Monday 12 August 2019 (12/08/2019) | 4.3243 | 4.3283 | 4.3301 | 4.3212 | 4.3257 |
| Friday 9 August 2019 (09/08/2019) | 4.3204 | 4.3662 | 4.3662 | 4.3164 | 4.3413 |
| Thursday 8 August 2019 (08/08/2019) | 4.3200 | 4.3211 | 4.3256 | 4.3162 | 4.3209 |
| Wednesday 7 August 2019 (07/08/2019) | 4.3161 | 4.3203 | 4.3252 | 4.3134 | 4.3193 |
| Tuesday 6 August 2019 (06/08/2019) | 4.3201 | 4.3167 | 4.3211 | 4.3071 | 4.3141 |
| Monday 5 August 2019 (05/08/2019) | 4.3075 | 4.3208 | 4.3217 | 4.3065 | 4.3141 |
| Friday 2 August 2019 (02/08/2019) | 4.3075 | 4.3173 | 4.3173 | 4.2970 | 4.3071 |
| Thursday 1 August 2019 (01/08/2019) | 4.2858 | 4.3075 | 4.3096 | 4.2843 | 4.2969 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.2972 | 4.2865 | 4.2991 | 4.2815 | 4.2903 |
| Tuesday 30 July 2019 (30/07/2019) | 4.2875 | 4.2971 | 4.2993 | 4.2865 | 4.2929 |
| Monday 29 July 2019 (29/07/2019) | 4.2698 | 4.2876 | 4.2894 | 4.2687 | 4.2791 |
| Friday 26 July 2019 (26/07/2019) | 4.2567 | 4.2781 | 4.2781 | 4.2559 | 4.2670 |
| Thursday 25 July 2019 (25/07/2019) | 4.2505 | 4.2570 | 4.2606 | 4.2454 | 4.2530 |
| Wednesday 24 July 2019 (24/07/2019) | 4.2568 | 4.2514 | 4.2601 | 4.2484 | 4.2543 |
| Tuesday 23 July 2019 (23/07/2019) | 4.2456 | 4.2570 | 4.2581 | 4.2449 | 4.2515 |
| Monday 22 July 2019 (22/07/2019) | 4.2503 | 4.2461 | 4.2543 | 4.2445 | 4.2494 |
| Friday 19 July 2019 (19/07/2019) | 4.2533 | 4.2556 | 4.2595 | 4.2466 | 4.2531 |
| Thursday 18 July 2019 (18/07/2019) | 4.2620 | 4.2533 | 4.2671 | 4.2523 | 4.2597 |
| Wednesday 17 July 2019 (17/07/2019) | 4.2554 | 4.2620 | 4.2660 | 4.2551 | 4.2605 |
| Tuesday 16 July 2019 (16/07/2019) | 4.2608 | 4.2560 | 4.2622 | 4.2539 | 4.2581 |
| Monday 15 July 2019 (15/07/2019) | 4.2686 | 4.2607 | 4.2700 | 4.2576 | 4.2638 |
| Friday 12 July 2019 (12/07/2019) | 4.2662 | 4.2754 | 4.2757 | 4.2649 | 4.2703 |
| Thursday 11 July 2019 (11/07/2019) | 4.2634 | 4.2659 | 4.2708 | 4.2629 | 4.2669 |
| Wednesday 10 July 2019 (10/07/2019) | 4.2684 | 4.2643 | 4.2754 | 4.2623 | 4.2688 |
| Tuesday 9 July 2019 (09/07/2019) | 4.2551 | 4.2685 | 4.2740 | 4.2531 | 4.2636 |
| Monday 8 July 2019 (08/07/2019) | 4.2507 | 4.2563 | 4.2589 | 4.2481 | 4.2535 |
| Friday 5 July 2019 (05/07/2019) | 4.2409 | 4.2607 | 4.2607 | 4.2398 | 4.2503 |
| Thursday 4 July 2019 (04/07/2019) | 4.2385 | 4.2410 | 4.2445 | 4.2369 | 4.2407 |
| Wednesday 3 July 2019 (03/07/2019) | 4.2419 | 4.2372 | 4.2452 | 4.2363 | 4.2408 |
| Tuesday 2 July 2019 (02/07/2019) | 4.2387 | 4.2427 | 4.2462 | 4.2373 | 4.2418 |
| Monday 1 July 2019 (01/07/2019) | 4.2420 | 4.2388 | 4.2468 | 4.2363 | 4.2416 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.2502 | 4.2513 | 4.2536 | 4.2399 | 4.2467 |
| Thursday 27 June 2019 (27/06/2019) | 4.2592 | 4.2507 | 4.2630 | 4.2489 | 4.2559 |
| Wednesday 26 June 2019 (26/06/2019) | 4.2544 | 4.2582 | 4.2656 | 4.2531 | 4.2594 |
| Tuesday 25 June 2019 (25/06/2019) | 4.2511 | 4.2553 | 4.2576 | 4.2491 | 4.2533 |
| Monday 24 June 2019 (24/06/2019) | 4.2522 | 4.2510 | 4.2560 | 4.2498 | 4.2529 |
| Friday 21 June 2019 (21/06/2019) | 4.2515 | 4.2652 | 4.2653 | 4.2490 | 4.2572 |
| Thursday 20 June 2019 (20/06/2019) | 4.2601 | 4.2516 | 4.2614 | 4.2495 | 4.2554 |
| Wednesday 19 June 2019 (19/06/2019) | 4.2569 | 4.2608 | 4.2692 | 4.2567 | 4.2630 |
| Tuesday 18 June 2019 (18/06/2019) | 4.2604 | 4.2583 | 4.2643 | 4.2517 | 4.2580 |
| Monday 17 June 2019 (17/06/2019) | 4.2563 | 4.2602 | 4.2627 | 4.2547 | 4.2587 |
| Friday 14 June 2019 (14/06/2019) | 4.2544 | 4.2665 | 4.2666 | 4.2511 | 4.2589 |
| Thursday 13 June 2019 (13/06/2019) | 4.2547 | 4.2547 | 4.2616 | 4.2527 | 4.2571 |
| Wednesday 12 June 2019 (12/06/2019) | 4.2623 | 4.2544 | 4.2653 | 4.2522 | 4.2587 |
| Tuesday 11 June 2019 (11/06/2019) | 4.2609 | 4.2620 | 4.2685 | 4.2588 | 4.2637 |
| Monday 10 June 2019 (10/06/2019) | 4.2580 | 4.2609 | 4.2653 | 4.2571 | 4.2612 |
| Friday 7 June 2019 (07/06/2019) | 4.2713 | 4.2615 | 4.2762 | 4.2569 | 4.2666 |
| Thursday 6 June 2019 (06/06/2019) | 4.2755 | 4.2714 | 4.2804 | 4.2695 | 4.2750 |
| Wednesday 5 June 2019 (05/06/2019) | 4.2768 | 4.2765 | 4.2803 | 4.2721 | 4.2762 |
| Tuesday 4 June 2019 (04/06/2019) | 4.2796 | 4.2767 | 4.2845 | 4.2716 | 4.2780 |
| Monday 3 June 2019 (03/06/2019) | 4.2811 | 4.2795 | 4.2851 | 4.2765 | 4.2808 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.2881 | 4.2931 | 4.2933 | 4.2789 | 4.2861 |
| Thursday 30 May 2019 (30/05/2019) | 4.2923 | 4.2881 | 4.2956 | 4.2844 | 4.2900 |
| Wednesday 29 May 2019 (29/05/2019) | 4.2962 | 4.2931 | 4.3033 | 4.2910 | 4.2972 |
| Tuesday 28 May 2019 (28/05/2019) | 4.2887 | 4.2956 | 4.2975 | 4.2873 | 4.2924 |
| Monday 27 May 2019 (27/05/2019) | 4.2923 | 4.2887 | 4.2961 | 4.2859 | 4.2910 |
| Friday 24 May 2019 (24/05/2019) | 4.3029 | 4.2927 | 4.3058 | 4.2867 | 4.2963 |
| Thursday 23 May 2019 (23/05/2019) | 4.3037 | 4.3036 | 4.3104 | 4.3000 | 4.3052 |
| Wednesday 22 May 2019 (22/05/2019) | 4.3049 | 4.3038 | 4.3114 | 4.3020 | 4.3067 |
| Tuesday 21 May 2019 (21/05/2019) | 4.2966 | 4.3055 | 4.3096 | 4.2949 | 4.3022 |
| Monday 20 May 2019 (20/05/2019) | 4.3045 | 4.2966 | 4.3070 | 4.2947 | 4.3009 |
| Friday 17 May 2019 (17/05/2019) | 4.3012 | 4.3068 | 4.3083 | 4.2977 | 4.3030 |
| Thursday 16 May 2019 (16/05/2019) | 4.2986 | 4.3011 | 4.3029 | 4.2907 | 4.2968 |
| Wednesday 15 May 2019 (15/05/2019) | 4.3069 | 4.2987 | 4.3130 | 4.2969 | 4.3049 |
| Tuesday 14 May 2019 (14/05/2019) | 4.3050 | 4.3068 | 4.3110 | 4.3013 | 4.3061 |
| Monday 13 May 2019 (13/05/2019) | 4.2984 | 4.3050 | 4.3083 | 4.2955 | 4.3019 |
| Friday 10 May 2019 (10/05/2019) | 4.2974 | 4.2959 | 4.3003 | 4.2926 | 4.2964 |
| Thursday 9 May 2019 (09/05/2019) | 4.2915 | 4.2974 | 4.3025 | 4.2895 | 4.2960 |
| Wednesday 8 May 2019 (08/05/2019) | 4.2886 | 4.2912 | 4.2945 | 4.2870 | 4.2908 |
| Tuesday 7 May 2019 (07/05/2019) | 4.2825 | 4.2887 | 4.2934 | 4.2805 | 4.2870 |
| Monday 6 May 2019 (06/05/2019) | 4.2827 | 4.2828 | 4.2871 | 4.2777 | 4.2824 |
| Friday 3 May 2019 (03/05/2019) | 4.2858 | 4.2790 | 4.2892 | 4.2713 | 4.2803 |
| Thursday 2 May 2019 (02/05/2019) | 4.2823 | 4.2858 | 4.2885 | 4.2762 | 4.2823 |
| Wednesday 1 May 2019 (01/05/2019) | 4.2848 | 4.2823 | 4.2887 | 4.2761 | 4.2824 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.2928 | 4.2848 | 4.2965 | 4.2808 | 4.2887 |
| Monday 29 April 2019 (29/04/2019) | 4.2963 | 4.2919 | 4.2974 | 4.2883 | 4.2928 |
| Friday 26 April 2019 (26/04/2019) | 4.2904 | 4.3018 | 4.3018 | 4.2855 | 4.2937 |
| Thursday 25 April 2019 (25/04/2019) | 4.2951 | 4.2905 | 4.2990 | 4.2886 | 4.2938 |
| Wednesday 24 April 2019 (24/04/2019) | 4.2849 | 4.2954 | 4.2960 | 4.2846 | 4.2903 |
| Tuesday 23 April 2019 (23/04/2019) | 4.2836 | 4.2849 | 4.2869 | 4.2798 | 4.2834 |
| Monday 22 April 2019 (22/04/2019) | 4.2791 | 4.2840 | 4.2794 | 4.2753 | 4.2774 |
| Friday 19 April 2019 (19/04/2019) | 4.2773 | 4.2608 | 4.2803 | 4.2650 | 4.2727 |
| Thursday 18 April 2019 (18/04/2019) | 4.2698 | 4.2773 | 4.2788 | 4.2708 | 4.2748 |
| Wednesday 17 April 2019 (17/04/2019) | 4.2724 | 4.2698 | 4.2747 | 4.2731 | 4.2739 |
| Tuesday 16 April 2019 (16/04/2019) | 4.2735 | 4.2725 | 4.2739 | 4.2732 | 4.2736 |
| Monday 15 April 2019 (15/04/2019) | 4.2775 | 4.2745 | 4.2760 | 4.2723 | 4.2742 |
| Friday 12 April 2019 (12/04/2019) | 4.2823 | 4.2841 | 4.2839 | 4.2808 | 4.2824 |
| Thursday 11 April 2019 (11/04/2019) | 4.2794 | 4.2821 | 4.2823 | 4.2813 | 4.2818 |
| Wednesday 10 April 2019 (10/04/2019) | 4.2836 | 4.2792 | 4.2831 | 4.2800 | 4.2816 |
| Tuesday 9 April 2019 (09/04/2019) | 4.2866 | 4.2838 | 4.2857 | 4.2850 | 4.2854 |
| Monday 8 April 2019 (08/04/2019) | 4.2890 | 4.2868 | 4.2915 | 4.2873 | 4.2894 |
| Friday 5 April 2019 (05/04/2019) | 4.2892 | 4.2978 | 4.2919 | 4.2885 | 4.2902 |
| Thursday 4 April 2019 (04/04/2019) | 4.2911 | 4.2894 | 4.2918 | 4.2875 | 4.2897 |
| Wednesday 3 April 2019 (03/04/2019) | 4.2954 | 4.2904 | 4.2945 | 4.2876 | 4.2911 |
| Tuesday 2 April 2019 (02/04/2019) | 4.2959 | 4.2958 | 4.2975 | 4.2943 | 4.2959 |
| Monday 1 April 2019 (01/04/2019) | 4.3009 | 4.2963 | 4.3009 | 4.2958 | 4.2984 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.2947 | 4.3063 | 4.3017 | 4.3009 | 4.3013 |
| Thursday 28 March 2019 (28/03/2019) | 4.2919 | 4.2955 | 4.2926 | 4.2921 | 4.2924 |
| Wednesday 27 March 2019 (27/03/2019) | 4.2895 | 4.2919 | 4.2928 | 4.2919 | 4.2924 |
| Tuesday 26 March 2019 (26/03/2019) | 4.2910 | 4.2894 | 4.2957 | 4.2932 | 4.2945 |
| Monday 25 March 2019 (25/03/2019) | 4.2985 | 4.2910 | 4.2967 | 4.2945 | 4.2956 |
| Friday 22 March 2019 (22/03/2019) | 4.2846 | 4.3014 | 4.2988 | 4.2805 | 4.2897 |
| Thursday 21 March 2019 (21/03/2019) | 4.2778 | 4.2845 | 4.2827 | 4.2787 | 4.2807 |
| Wednesday 20 March 2019 (20/03/2019) | 4.2867 | 4.2781 | 4.2870 | 4.2784 | 4.2827 |
| Tuesday 19 March 2019 (19/03/2019) | 4.2910 | 4.2868 | 4.2904 | 4.2888 | 4.2896 |
| Monday 18 March 2019 (18/03/2019) | 4.2979 | 4.2910 | 4.2980 | 4.2910 | 4.2945 |
| Friday 15 March 2019 (15/03/2019) | 4.3022 | 4.2956 | 4.3020 | 4.2986 | 4.3003 |
| Thursday 14 March 2019 (14/03/2019) | 4.2987 | 4.3021 | 4.3001 | 4.2991 | 4.2996 |
| Wednesday 13 March 2019 (13/03/2019) | 4.2984 | 4.2986 | 4.2990 | 4.2989 | 4.2990 |
| Tuesday 12 March 2019 (12/03/2019) | 4.2990 | 4.2985 | 4.2995 | 4.2992 | 4.2994 |
| Monday 11 March 2019 (11/03/2019) | 4.3005 | 4.2991 | 4.2989 | 4.2969 | 4.2979 |
| Friday 8 March 2019 (08/03/2019) | 4.3130 | 4.3000 | 4.3123 | 4.2985 | 4.3054 |
| Thursday 7 March 2019 (07/03/2019) | 4.2975 | 4.3130 | 4.3105 | 4.2988 | 4.3047 |
| Wednesday 6 March 2019 (06/03/2019) | 4.3002 | 4.2976 | 4.2976 | 4.2975 | 4.2976 |
| Tuesday 5 March 2019 (05/03/2019) | 4.2972 | 4.3007 | 4.2996 | 4.2996 | 4.2996 |
| Monday 4 March 2019 (04/03/2019) | 4.3038 | 4.2970 | 4.2995 | 4.2971 | 4.2983 |
| Friday 1 March 2019 (01/03/2019) | 4.3018 | 4.3052 | 4.3048 | 4.3007 | 4.3028 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.3130 | 4.3026 | 4.3136 | 4.3015 | 4.3076 |
| Wednesday 27 February 2019 (27/02/2019) | 4.3230 | 4.3133 | 4.3215 | 4.3138 | 4.3177 |
| Tuesday 26 February 2019 (26/02/2019) | 4.3374 | 4.3238 | 4.3387 | 4.3231 | 4.3309 |
| Monday 25 February 2019 (25/02/2019) | 4.3389 | 4.3377 | 4.3380 | 4.3345 | 4.3363 |
| Friday 22 February 2019 (22/02/2019) | 4.3340 | 4.3330 | 4.3378 | 4.3362 | 4.3370 |
| Thursday 21 February 2019 (21/02/2019) | 4.3316 | 4.3327 | 4.3314 | 4.3299 | 4.3307 |
| Wednesday 20 February 2019 (20/02/2019) | 4.3294 | 4.3302 | 4.3344 | 4.3325 | 4.3335 |
| Tuesday 19 February 2019 (19/02/2019) | 4.3291 | 4.3292 | 4.3299 | 4.3281 | 4.3290 |
| Monday 18 February 2019 (18/02/2019) | 4.3292 | 4.3291 | 4.3294 | 4.3247 | 4.3271 |
| Friday 15 February 2019 (15/02/2019) | 4.3285 | 4.3236 | 4.3315 | 4.3296 | 4.3306 |
| Thursday 14 February 2019 (14/02/2019) | 4.3369 | 4.3285 | 4.3375 | 4.3312 | 4.3344 |
| Wednesday 13 February 2019 (13/02/2019) | 4.3268 | 4.3372 | 4.3305 | 4.3268 | 4.3287 |
| Tuesday 12 February 2019 (12/02/2019) | 4.3219 | 4.3270 | 4.3277 | 4.3207 | 4.3242 |
| Monday 11 February 2019 (11/02/2019) | 4.3108 | 4.3220 | 4.3174 | 4.3133 | 4.3154 |
| Friday 8 February 2019 (08/02/2019) | 4.3055 | 4.3096 | 4.3100 | 4.3038 | 4.3069 |
| Thursday 7 February 2019 (07/02/2019) | 4.2954 | 4.3056 | 4.2993 | 4.2989 | 4.2991 |
| Wednesday 6 February 2019 (06/02/2019) | 4.2858 | 4.2956 | 4.2954 | 4.2860 | 4.2907 |
| Tuesday 5 February 2019 (05/02/2019) | 4.2837 | 4.2858 | 4.2869 | 4.2856 | 4.2863 |
| Monday 4 February 2019 (04/02/2019) | 4.2834 | 4.2837 | 4.2850 | 4.2831 | 4.2841 |
| Friday 1 February 2019 (01/02/2019) | 4.2616 | 4.2830 | 4.2767 | 4.2692 | 4.2730 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.2840 | 4.2616 | 4.2683 | 4.2605 | 4.2644 |
| Wednesday 30 January 2019 (30/01/2019) | 4.2935 | 4.2841 | 4.2953 | 4.2794 | 4.2874 |
| Tuesday 29 January 2019 (29/01/2019) | 4.2921 | 4.2934 | 4.2961 | 4.2932 | 4.2947 |
| Monday 28 January 2019 (28/01/2019) | 4.2855 | 4.2923 | 4.2884 | 4.2876 | 4.2880 |
| Friday 25 January 2019 (25/01/2019) | 4.2859 | 4.2806 | 4.2876 | 4.2865 | 4.2871 |
| Thursday 24 January 2019 (24/01/2019) | 4.2882 | 4.2863 | 4.2883 | 4.2864 | 4.2874 |
| Wednesday 23 January 2019 (23/01/2019) | 4.2850 | 4.2876 | 4.2873 | 4.2864 | 4.2869 |
| Tuesday 22 January 2019 (22/01/2019) | 4.2838 | 4.2850 | 4.2848 | 4.2841 | 4.2845 |
| Monday 21 January 2019 (21/01/2019) | 4.2878 | 4.2845 | 4.2926 | 4.2860 | 4.2893 |
| Friday 18 January 2019 (18/01/2019) | 4.2865 | 4.2862 | 4.2900 | 4.2847 | 4.2874 |
| Thursday 17 January 2019 (17/01/2019) | 4.2805 | 4.2878 | 4.2867 | 4.2857 | 4.2862 |
| Wednesday 16 January 2019 (16/01/2019) | 4.2894 | 4.2807 | 4.2888 | 4.2851 | 4.2870 |
| Tuesday 15 January 2019 (15/01/2019) | 4.2895 | 4.2913 | 4.2971 | 4.2929 | 4.2950 |
| Monday 14 January 2019 (14/01/2019) | 4.2904 | 4.2895 | 4.2942 | 4.2897 | 4.2920 |
| Friday 11 January 2019 (11/01/2019) | 4.2956 | 4.2858 | 4.2940 | 4.2936 | 4.2938 |
| Thursday 10 January 2019 (10/01/2019) | 4.3007 | 4.2940 | 4.2994 | 4.2964 | 4.2979 |
| Wednesday 9 January 2019 (09/01/2019) | 4.2946 | 4.3024 | 4.2956 | 4.2923 | 4.2940 |
| Tuesday 8 January 2019 (08/01/2019) | 4.2952 | 4.2950 | 4.2980 | 4.2950 | 4.2965 |
| Monday 7 January 2019 (07/01/2019) | 4.2908 | 4.2946 | 4.2965 | 4.2911 | 4.2938 |
| Friday 4 January 2019 (04/01/2019) | 4.2894 | 4.2853 | 4.2891 | 4.2862 | 4.2877 |
| Thursday 3 January 2019 (03/01/2019) | 4.2973 | 4.2887 | 4.2974 | 4.2939 | 4.2957 |
| Wednesday 2 January 2019 (02/01/2019) | 4.2868 | 4.2968 | 4.2941 | 4.1217 | 4.2079 |
| Tuesday 1 January 2019 (01/01/2019) | 4.2942 | 4.2869 | 4.3203 | 4.2950 | 4.3077 |