Euro-Polish Zloty History: 2018
Go
Set AlertDaily EUR/PLN rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 4.4069, reached on 02/07/2018
The lowest level of 2018 was 4.1126 reached 26/01/2018
The average level of 2018 was 4.2574
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/PLN Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.2985 | 4.3019 | 4.3024 | 4.2991 | 4.3008 |
| Friday 28 December 2018 (28/12/2018) | 4.2920 | 4.2934 | 4.3028 | 4.2924 | 4.2976 |
| Thursday 27 December 2018 (27/12/2018) | 4.2812 | 4.2919 | 4.2909 | 4.2885 | 4.2897 |
| Wednesday 26 December 2018 (26/12/2018) | 4.2933 | 4.2812 | 4.2861 | 4.2853 | 4.2857 |
| Tuesday 25 December 2018 (25/12/2018) | 4.2785 | 4.2915 | 4.2754 | 4.2673 | 4.2714 |
| Monday 24 December 2018 (24/12/2018) | 4.2875 | 4.2685 | 4.2872 | 4.2746 | 4.2809 |
| Friday 21 December 2018 (21/12/2018) | 4.2821 | 4.2778 | 4.2899 | 4.2822 | 4.2861 |
| Thursday 20 December 2018 (20/12/2018) | 4.2881 | 4.2841 | 4.2882 | 4.2823 | 4.2853 |
| Wednesday 19 December 2018 (19/12/2018) | 4.2847 | 4.2881 | 4.2823 | 4.2816 | 4.2820 |
| Tuesday 18 December 2018 (18/12/2018) | 4.2814 | 4.2847 | 4.2840 | 4.2833 | 4.2837 |
| Monday 17 December 2018 (17/12/2018) | 4.2890 | 4.2818 | 4.2869 | 4.2812 | 4.2841 |
| Friday 14 December 2018 (14/12/2018) | 4.2946 | 4.2870 | 4.2995 | 4.2950 | 4.2973 |
| Thursday 13 December 2018 (13/12/2018) | 4.2904 | 4.2938 | 4.2920 | 4.2913 | 4.2917 |
| Wednesday 12 December 2018 (12/12/2018) | 4.2987 | 4.2904 | 4.2992 | 4.2926 | 4.2959 |
| Tuesday 11 December 2018 (11/12/2018) | 4.2935 | 4.2994 | 4.2991 | 4.2974 | 4.2983 |
| Monday 10 December 2018 (10/12/2018) | 4.2910 | 4.2936 | 4.2927 | 4.2903 | 4.2915 |
| Friday 7 December 2018 (07/12/2018) | 4.2808 | 4.2836 | 4.2919 | 4.2911 | 4.2915 |
| Thursday 6 December 2018 (06/12/2018) | 4.2810 | 4.2795 | 4.2888 | 4.2815 | 4.2852 |
| Wednesday 5 December 2018 (05/12/2018) | 4.2801 | 4.2833 | 4.2853 | 4.2831 | 4.2842 |
| Tuesday 4 December 2018 (04/12/2018) | 4.2762 | 4.2802 | 4.2825 | 4.2750 | 4.2788 |
| Monday 3 December 2018 (03/12/2018) | 4.2878 | 4.2762 | 4.2790 | 4.2742 | 4.2766 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.2862 | 4.2840 | 4.2908 | 4.2899 | 4.2904 |
| Thursday 29 November 2018 (29/11/2018) | 4.2853 | 4.2849 | 4.2866 | 4.2863 | 4.2865 |
| Wednesday 28 November 2018 (28/11/2018) | 4.2922 | 4.2869 | 4.2923 | 4.2825 | 4.2874 |
| Tuesday 27 November 2018 (27/11/2018) | 4.2952 | 4.2922 | 4.2974 | 4.2899 | 4.2937 |
| Monday 26 November 2018 (26/11/2018) | 4.2929 | 4.2956 | 4.2952 | 4.2879 | 4.2916 |
| Friday 23 November 2018 (23/11/2018) | 4.2926 | 4.2847 | 4.2982 | 4.2898 | 4.2940 |
| Thursday 22 November 2018 (22/11/2018) | 4.3023 | 4.2925 | 4.3011 | 4.2997 | 4.3004 |
| Wednesday 21 November 2018 (21/11/2018) | 4.3100 | 4.3021 | 4.3099 | 4.2954 | 4.3027 |
| Tuesday 20 November 2018 (20/11/2018) | 4.3293 | 4.3113 | 4.3251 | 4.3174 | 4.3213 |
| Monday 19 November 2018 (19/11/2018) | 4.3131 | 4.3290 | 4.3233 | 4.3223 | 4.3228 |
| Friday 16 November 2018 (16/11/2018) | 4.2852 | 4.3095 | 4.3128 | 4.3004 | 4.3066 |
| Thursday 15 November 2018 (15/11/2018) | 4.2938 | 4.2851 | 4.2942 | 4.2843 | 4.2893 |
| Wednesday 14 November 2018 (14/11/2018) | 4.2917 | 4.2932 | 4.2981 | 4.2962 | 4.2972 |
| Tuesday 13 November 2018 (13/11/2018) | 4.3038 | 4.2932 | 4.2965 | 4.2917 | 4.2941 |
| Monday 12 November 2018 (12/11/2018) | 4.2878 | 4.3037 | 4.2943 | 4.2861 | 4.2902 |
| Friday 9 November 2018 (09/11/2018) | 4.2784 | 4.2806 | 4.2860 | 4.2847 | 4.2854 |
| Thursday 8 November 2018 (08/11/2018) | 4.2870 | 4.2773 | 4.2906 | 4.2841 | 4.2874 |
| Wednesday 7 November 2018 (07/11/2018) | 4.3032 | 4.2872 | 4.2995 | 4.2898 | 4.2947 |
| Tuesday 6 November 2018 (06/11/2018) | 4.3034 | 4.3022 | 4.3076 | 4.3040 | 4.3058 |
| Monday 5 November 2018 (05/11/2018) | 4.3052 | 4.3039 | 4.3086 | 4.3061 | 4.3074 |
| Friday 2 November 2018 (02/11/2018) | 4.3206 | 4.3013 | 4.3222 | 4.3100 | 4.3161 |
| Thursday 1 November 2018 (01/11/2018) | 4.3412 | 4.3212 | 4.3374 | 4.3244 | 4.3309 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.3308 | 4.3412 | 4.3379 | 4.3310 | 4.3345 |
| Tuesday 30 October 2018 (30/10/2018) | 4.3242 | 4.3310 | 4.3283 | 4.3255 | 4.3269 |
| Monday 29 October 2018 (29/10/2018) | 4.3082 | 4.3251 | 4.3216 | 4.3091 | 4.3154 |
| Friday 26 October 2018 (26/10/2018) | 4.3088 | 4.3253 | 4.3213 | 4.3149 | 4.3181 |
| Thursday 25 October 2018 (25/10/2018) | 4.3099 | 4.3095 | 4.3134 | 4.3057 | 4.3096 |
| Wednesday 24 October 2018 (24/10/2018) | 4.2958 | 4.3101 | 4.3077 | 4.2972 | 4.3025 |
| Tuesday 23 October 2018 (23/10/2018) | 4.2914 | 4.2958 | 4.2948 | 4.2914 | 4.2931 |
| Monday 22 October 2018 (22/10/2018) | 4.2942 | 4.2921 | 4.2953 | 4.2874 | 4.2914 |
| Friday 19 October 2018 (19/10/2018) | 4.3053 | 4.2979 | 4.3041 | 4.2949 | 4.2995 |
| Thursday 18 October 2018 (18/10/2018) | 4.2894 | 4.3039 | 4.2999 | 4.2968 | 4.2984 |
| Wednesday 17 October 2018 (17/10/2018) | 4.2842 | 4.2897 | 4.2907 | 4.2902 | 4.2905 |
| Tuesday 16 October 2018 (16/10/2018) | 4.2886 | 4.2832 | 4.2936 | 4.2898 | 4.2917 |
| Monday 15 October 2018 (15/10/2018) | 4.2958 | 4.2883 | 4.2930 | 4.2854 | 4.2892 |
| Friday 12 October 2018 (12/10/2018) | 4.3047 | 4.2820 | 4.3034 | 4.2831 | 4.2933 |
| Thursday 11 October 2018 (11/10/2018) | 4.3202 | 4.3046 | 4.3201 | 4.3048 | 4.3125 |
| Wednesday 10 October 2018 (10/10/2018) | 4.3026 | 4.3200 | 4.3162 | 4.2997 | 4.3080 |
| Tuesday 9 October 2018 (09/10/2018) | 4.3149 | 4.3025 | 4.3170 | 4.3050 | 4.3110 |
| Monday 8 October 2018 (08/10/2018) | 4.3020 | 4.3157 | 4.3175 | 4.3056 | 4.3116 |
| Friday 5 October 2018 (05/10/2018) | 4.3070 | 4.2833 | 4.3075 | 4.3058 | 4.3067 |
| Thursday 4 October 2018 (04/10/2018) | 4.2997 | 4.3079 | 4.3135 | 4.3001 | 4.3068 |
| Wednesday 3 October 2018 (03/10/2018) | 4.2954 | 4.2992 | 4.3001 | 4.2896 | 4.2949 |
| Tuesday 2 October 2018 (02/10/2018) | 4.2849 | 4.2954 | 4.2931 | 4.2869 | 4.2900 |
| Monday 1 October 2018 (01/10/2018) | 4.2767 | 4.2852 | 4.2794 | 4.2759 | 4.2777 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.2690 | 4.2604 | 4.2779 | 4.2604 | 4.2692 |
| Thursday 27 September 2018 (27/09/2018) | 4.2704 | 4.2690 | 4.2765 | 4.2731 | 4.2748 |
| Wednesday 26 September 2018 (26/09/2018) | 4.2852 | 4.2708 | 4.2787 | 4.2770 | 4.2779 |
| Tuesday 25 September 2018 (25/09/2018) | 4.2970 | 4.2860 | 4.2942 | 4.2904 | 4.2923 |
| Monday 24 September 2018 (24/09/2018) | 4.3081 | 4.2975 | 4.3015 | 4.2996 | 4.3006 |
| Friday 21 September 2018 (21/09/2018) | 4.2889 | 4.2905 | 4.2912 | 4.2891 | 4.2902 |
| Thursday 20 September 2018 (20/09/2018) | 4.2858 | 4.2893 | 4.2960 | 4.2849 | 4.2905 |
| Wednesday 19 September 2018 (19/09/2018) | 4.2861 | 4.2861 | 4.2942 | 4.2924 | 4.2933 |
| Tuesday 18 September 2018 (18/09/2018) | 4.2981 | 4.2867 | 4.2925 | 4.2917 | 4.2921 |
| Monday 17 September 2018 (17/09/2018) | 4.3040 | 4.2972 | 4.3018 | 4.2985 | 4.3002 |
| Friday 14 September 2018 (14/09/2018) | 4.3036 | 4.2837 | 4.3078 | 4.2975 | 4.3027 |
| Thursday 13 September 2018 (13/09/2018) | 4.3067 | 4.3041 | 4.3162 | 4.2976 | 4.3069 |
| Wednesday 12 September 2018 (12/09/2018) | 4.3032 | 4.3076 | 4.3095 | 4.3037 | 4.3066 |
| Tuesday 11 September 2018 (11/09/2018) | 4.3110 | 4.3026 | 4.3084 | 4.3065 | 4.3075 |
| Monday 10 September 2018 (10/09/2018) | 4.3102 | 4.3110 | 4.3177 | 4.3135 | 4.3156 |
| Friday 7 September 2018 (07/09/2018) | 4.3216 | 4.3094 | 4.3102 | 4.3053 | 4.3078 |
| Thursday 6 September 2018 (06/09/2018) | 4.3253 | 4.3211 | 4.3290 | 4.3244 | 4.3267 |
| Wednesday 5 September 2018 (05/09/2018) | 4.3103 | 4.3256 | 4.3254 | 4.3214 | 4.3234 |
| Tuesday 4 September 2018 (04/09/2018) | 4.2913 | 4.3104 | 4.3097 | 4.2917 | 4.3007 |
| Monday 3 September 2018 (03/09/2018) | 4.3009 | 4.2916 | 4.3038 | 4.2850 | 4.2944 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.2996 | 4.2420 | 4.3007 | 4.2498 | 4.2753 |
| Thursday 30 August 2018 (30/08/2018) | 4.2855 | 4.2988 | 4.3002 | 4.2868 | 4.2935 |
| Wednesday 29 August 2018 (29/08/2018) | 4.2697 | 4.2859 | 4.2865 | 4.2686 | 4.2776 |
| Tuesday 28 August 2018 (28/08/2018) | 4.2691 | 4.2692 | 4.2733 | 4.2676 | 4.2705 |
| Monday 27 August 2018 (27/08/2018) | 4.2755 | 4.2691 | 4.2764 | 4.2654 | 4.2709 |
| Friday 24 August 2018 (24/08/2018) | 4.2887 | 4.2653 | 4.2845 | 4.2661 | 4.2753 |
| Thursday 23 August 2018 (23/08/2018) | 4.2690 | 4.2883 | 4.2842 | 4.2836 | 4.2839 |
| Wednesday 22 August 2018 (22/08/2018) | 4.2920 | 4.2691 | 4.2928 | 4.2706 | 4.2817 |
| Tuesday 21 August 2018 (21/08/2018) | 4.3082 | 4.2924 | 4.3019 | 4.2892 | 4.2956 |
| Monday 20 August 2018 (20/08/2018) | 4.2993 | 4.3078 | 4.3045 | 4.2993 | 4.3019 |
| Friday 17 August 2018 (17/08/2018) | 4.3046 | 4.2850 | 4.3084 | 4.2858 | 4.2971 |
| Thursday 16 August 2018 (16/08/2018) | 4.3206 | 4.3054 | 4.3207 | 4.2941 | 4.3074 |
| Wednesday 15 August 2018 (15/08/2018) | 4.3039 | 4.3205 | 4.3308 | 4.3072 | 4.3190 |
| Tuesday 14 August 2018 (14/08/2018) | 4.2996 | 4.3025 | 4.3021 | 4.2937 | 4.2979 |
| Monday 13 August 2018 (13/08/2018) | 4.2983 | 4.2980 | 4.3120 | 4.2918 | 4.3019 |
| Friday 10 August 2018 (10/08/2018) | 4.2771 | 4.2747 | 4.3016 | 4.2771 | 4.2894 |
| Thursday 9 August 2018 (09/08/2018) | 4.2630 | 4.2778 | 4.2788 | 4.2635 | 4.2712 |
| Wednesday 8 August 2018 (08/08/2018) | 4.2559 | 4.2639 | 4.2570 | 4.2508 | 4.2539 |
| Tuesday 7 August 2018 (07/08/2018) | 4.2550 | 4.2568 | 4.2554 | 4.2474 | 4.2514 |
| Monday 6 August 2018 (06/08/2018) | 4.2561 | 4.2551 | 4.2653 | 4.2531 | 4.2592 |
| Friday 3 August 2018 (03/08/2018) | 4.2760 | 4.2522 | 4.2735 | 4.2564 | 4.2650 |
| Thursday 2 August 2018 (02/08/2018) | 4.2609 | 4.2752 | 4.2792 | 4.2755 | 4.2774 |
| Wednesday 1 August 2018 (01/08/2018) | 4.2731 | 4.2620 | 4.2715 | 4.2561 | 4.2638 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.2687 | 4.2737 | 4.2798 | 4.2713 | 4.2756 |
| Monday 30 July 2018 (30/07/2018) | 4.2843 | 4.2693 | 4.2844 | 4.2653 | 4.2749 |
| Friday 27 July 2018 (27/07/2018) | 4.2887 | 4.2681 | 4.2961 | 4.2681 | 4.2821 |
| Thursday 26 July 2018 (26/07/2018) | 4.2953 | 4.2894 | 4.2912 | 4.2823 | 4.2868 |
| Wednesday 25 July 2018 (25/07/2018) | 4.2986 | 4.2953 | 4.3090 | 4.2973 | 4.3032 |
| Tuesday 24 July 2018 (24/07/2018) | 4.3259 | 4.3003 | 4.3220 | 4.3044 | 4.3132 |
| Monday 23 July 2018 (23/07/2018) | 4.3187 | 4.3267 | 4.3301 | 4.3195 | 4.3248 |
| Friday 20 July 2018 (20/07/2018) | 4.3400 | 4.2998 | 4.3381 | 4.3117 | 4.3249 |
| Thursday 19 July 2018 (19/07/2018) | 4.3098 | 4.3400 | 4.3257 | 4.3251 | 4.3254 |
| Wednesday 18 July 2018 (18/07/2018) | 4.2942 | 4.3093 | 4.3031 | 4.3011 | 4.3021 |
| Tuesday 17 July 2018 (17/07/2018) | 4.3020 | 4.2961 | 4.3075 | 4.2937 | 4.3006 |
| Monday 16 July 2018 (16/07/2018) | 4.3109 | 4.3020 | 4.3079 | 4.2931 | 4.3005 |
| Friday 13 July 2018 (13/07/2018) | 4.3188 | 4.2942 | 4.3166 | 4.3057 | 4.3112 |
| Thursday 12 July 2018 (12/07/2018) | 4.3389 | 4.3184 | 4.3298 | 4.3178 | 4.3238 |
| Wednesday 11 July 2018 (11/07/2018) | 4.3163 | 4.3406 | 4.3437 | 4.3152 | 4.3295 |
| Tuesday 10 July 2018 (10/07/2018) | 4.3102 | 4.3147 | 4.3252 | 4.3108 | 4.3180 |
| Monday 9 July 2018 (09/07/2018) | 4.3523 | 4.3092 | 4.3408 | 4.3178 | 4.3293 |
| Friday 6 July 2018 (06/07/2018) | 4.3509 | 4.3284 | 4.3613 | 4.3380 | 4.3497 |
| Thursday 5 July 2018 (05/07/2018) | 4.3812 | 4.3490 | 4.3813 | 4.3478 | 4.3646 |
| Wednesday 4 July 2018 (04/07/2018) | 4.3938 | 4.3815 | 4.3881 | 4.3844 | 4.3863 |
| Tuesday 3 July 2018 (03/07/2018) | 4.3961 | 4.3940 | 4.4007 | 4.3918 | 4.3963 |
| Monday 2 July 2018 (02/07/2018) | 4.3633 | 4.3938 | 4.4069 | 4.3749 | 4.3909 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.3610 | 4.3518 | 4.3728 | 4.3532 | 4.3630 |
| Thursday 28 June 2018 (28/06/2018) | 4.3495 | 4.3612 | 4.3610 | 4.3607 | 4.3609 |
| Wednesday 27 June 2018 (27/06/2018) | 4.3366 | 4.3516 | 4.3521 | 4.3284 | 4.3403 |
| Tuesday 26 June 2018 (26/06/2018) | 4.3453 | 4.3362 | 4.3399 | 4.3277 | 4.3338 |
| Monday 25 June 2018 (25/06/2018) | 4.3207 | 4.3451 | 4.3358 | 4.3286 | 4.3322 |
| Friday 22 June 2018 (22/06/2018) | 4.3278 | 4.3267 | 4.3278 | 4.3092 | 4.3185 |
| Thursday 21 June 2018 (21/06/2018) | 4.3147 | 4.3282 | 4.3240 | 4.3188 | 4.3214 |
| Wednesday 20 June 2018 (20/06/2018) | 4.3097 | 4.3149 | 4.3158 | 4.3058 | 4.3108 |
| Tuesday 19 June 2018 (19/06/2018) | 4.3028 | 4.3094 | 4.3123 | 4.3028 | 4.3076 |
| Monday 18 June 2018 (18/06/2018) | 4.2784 | 4.3033 | 4.2907 | 4.2853 | 4.2880 |
| Friday 15 June 2018 (15/06/2018) | 4.2850 | 4.2668 | 4.2841 | 4.2672 | 4.2757 |
| Thursday 14 June 2018 (14/06/2018) | 4.2755 | 4.2844 | 4.2860 | 4.2708 | 4.2784 |
| Wednesday 13 June 2018 (13/06/2018) | 4.2805 | 4.2742 | 4.2831 | 4.2721 | 4.2776 |
| Tuesday 12 June 2018 (12/06/2018) | 4.2626 | 4.2811 | 4.2782 | 4.2716 | 4.2749 |
| Monday 11 June 2018 (11/06/2018) | 4.2766 | 4.2624 | 4.2768 | 4.2641 | 4.2705 |
| Friday 8 June 2018 (08/06/2018) | 4.2762 | 4.2741 | 4.2887 | 4.2752 | 4.2820 |
| Thursday 7 June 2018 (07/06/2018) | 4.2658 | 4.2768 | 4.2716 | 4.2586 | 4.2651 |
| Wednesday 6 June 2018 (06/06/2018) | 4.2785 | 4.2665 | 4.2787 | 4.2629 | 4.2708 |
| Tuesday 5 June 2018 (05/06/2018) | 4.2710 | 4.2771 | 4.2877 | 4.2701 | 4.2789 |
| Monday 4 June 2018 (04/06/2018) | 4.2999 | 4.2714 | 4.3004 | 4.2646 | 4.2825 |
| Friday 1 June 2018 (01/06/2018) | 4.3139 | 4.2999 | 4.3148 | 4.3097 | 4.3123 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.3073 | 4.3134 | 4.3168 | 4.3101 | 4.3135 |
| Wednesday 30 May 2018 (30/05/2018) | 4.3331 | 4.3068 | 4.3389 | 4.2944 | 4.3167 |
| Tuesday 29 May 2018 (29/05/2018) | 4.2997 | 4.3334 | 4.3344 | 4.3000 | 4.3172 |
| Monday 28 May 2018 (28/05/2018) | 4.3080 | 4.3007 | 4.3019 | 4.2970 | 4.2995 |
| Friday 25 May 2018 (25/05/2018) | 4.3060 | 4.2822 | 4.3124 | 4.2921 | 4.3023 |
| Thursday 24 May 2018 (24/05/2018) | 4.3006 | 4.3080 | 4.3063 | 4.2937 | 4.3000 |
| Wednesday 23 May 2018 (23/05/2018) | 4.2809 | 4.3014 | 4.3105 | 4.2938 | 4.3022 |
| Tuesday 22 May 2018 (22/05/2018) | 4.2893 | 4.2837 | 4.2899 | 4.2727 | 4.2813 |
| Monday 21 May 2018 (21/05/2018) | 4.3001 | 4.2889 | 4.3007 | 4.2873 | 4.2940 |
| Friday 18 May 2018 (18/05/2018) | 4.2962 | 4.2901 | 4.3012 | 4.2893 | 4.2953 |
| Thursday 17 May 2018 (17/05/2018) | 4.2711 | 4.2963 | 4.2906 | 4.2791 | 4.2849 |
| Wednesday 16 May 2018 (16/05/2018) | 4.2977 | 4.2724 | 4.2874 | 4.2790 | 4.2832 |
| Tuesday 15 May 2018 (15/05/2018) | 4.2700 | 4.2967 | 4.2973 | 4.2742 | 4.2858 |
| Monday 14 May 2018 (14/05/2018) | 4.2624 | 4.2703 | 4.2713 | 4.2596 | 4.2655 |
| Friday 11 May 2018 (11/05/2018) | 4.2503 | 4.2514 | 4.2555 | 4.2521 | 4.2538 |
| Thursday 10 May 2018 (10/05/2018) | 4.2636 | 4.2503 | 4.2585 | 4.2438 | 4.2512 |
| Wednesday 9 May 2018 (09/05/2018) | 4.2797 | 4.2633 | 4.2831 | 4.2661 | 4.2746 |
| Tuesday 8 May 2018 (08/05/2018) | 4.2587 | 4.2791 | 4.2804 | 4.2574 | 4.2689 |
| Monday 7 May 2018 (07/05/2018) | 4.2432 | 4.2587 | 4.2614 | 4.2436 | 4.2525 |
| Friday 4 May 2018 (04/05/2018) | 4.2650 | 4.2544 | 4.2703 | 4.2531 | 4.2617 |
| Thursday 3 May 2018 (03/05/2018) | 4.2682 | 4.2651 | 4.2779 | 4.2635 | 4.2707 |
| Wednesday 2 May 2018 (02/05/2018) | 4.2731 | 4.2688 | 4.2771 | 4.2545 | 4.2658 |
| Tuesday 1 May 2018 (01/05/2018) | 4.2390 | 4.2736 | 4.2787 | 4.2586 | 4.2687 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.2072 | 4.2377 | 4.2370 | 4.2123 | 4.2247 |
| Friday 27 April 2018 (27/04/2018) | 4.2262 | 4.1978 | 4.2285 | 4.1985 | 4.2135 |
| Thursday 26 April 2018 (26/04/2018) | 4.2250 | 4.2263 | 4.2307 | 4.2302 | 4.2305 |
| Wednesday 25 April 2018 (25/04/2018) | 4.2065 | 4.2250 | 4.2334 | 4.2092 | 4.2213 |
| Tuesday 24 April 2018 (24/04/2018) | 4.2012 | 4.2059 | 4.2079 | 4.1909 | 4.1994 |
| Monday 23 April 2018 (23/04/2018) | 4.1746 | 4.2010 | 4.2005 | 4.1760 | 4.1883 |
| Friday 20 April 2018 (20/04/2018) | 4.1631 | 4.1634 | 4.1695 | 4.1634 | 4.1665 |
| Thursday 19 April 2018 (19/04/2018) | 4.1612 | 4.1629 | 4.1681 | 4.1572 | 4.1627 |
| Wednesday 18 April 2018 (18/04/2018) | 4.1614 | 4.1623 | 4.1651 | 4.1607 | 4.1629 |
| Tuesday 17 April 2018 (17/04/2018) | 4.1513 | 4.1617 | 4.1615 | 4.1563 | 4.1589 |
| Monday 16 April 2018 (16/04/2018) | 4.1652 | 4.1520 | 4.1602 | 4.1587 | 4.1595 |
| Friday 13 April 2018 (13/04/2018) | 4.1783 | 4.1581 | 4.1783 | 4.1591 | 4.1687 |
| Thursday 12 April 2018 (12/04/2018) | 4.1833 | 4.1785 | 4.1832 | 4.1795 | 4.1814 |
| Wednesday 11 April 2018 (11/04/2018) | 4.1872 | 4.1832 | 4.1918 | 4.1812 | 4.1865 |
| Tuesday 10 April 2018 (10/04/2018) | 4.1920 | 4.1871 | 4.1977 | 4.1862 | 4.1920 |
| Monday 9 April 2018 (09/04/2018) | 4.1966 | 4.1927 | 4.1989 | 4.1868 | 4.1929 |
| Friday 6 April 2018 (06/04/2018) | 4.1938 | 4.1964 | 4.1959 | 4.1936 | 4.1948 |
| Thursday 5 April 2018 (05/04/2018) | 4.2011 | 4.1926 | 4.2054 | 4.1897 | 4.1976 |
| Wednesday 4 April 2018 (04/04/2018) | 4.1918 | 4.2016 | 4.2023 | 4.1994 | 4.2009 |
| Tuesday 3 April 2018 (03/04/2018) | 4.2083 | 4.1930 | 4.2036 | 4.2010 | 4.2023 |
| Monday 2 April 2018 (02/04/2018) | 4.2110 | 4.2087 | 4.2094 | 4.2067 | 4.2081 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.2048 | 4.2002 | 4.2128 | 4.1996 | 4.2062 |
| Thursday 29 March 2018 (29/03/2018) | 4.2054 | 4.2058 | 4.2074 | 4.1987 | 4.2031 |
| Wednesday 28 March 2018 (28/03/2018) | 4.2088 | 4.2066 | 4.2118 | 4.2034 | 4.2076 |
| Tuesday 27 March 2018 (27/03/2018) | 4.2209 | 4.2096 | 4.2213 | 4.2128 | 4.2171 |
| Monday 26 March 2018 (26/03/2018) | 4.2292 | 4.2213 | 4.2292 | 4.2199 | 4.2246 |
| Friday 23 March 2018 (23/03/2018) | 4.2224 | 4.2093 | 4.2254 | 4.2126 | 4.2190 |
| Thursday 22 March 2018 (22/03/2018) | 4.2248 | 4.2218 | 4.2189 | 4.2184 | 4.2187 |
| Wednesday 21 March 2018 (21/03/2018) | 4.2284 | 4.2238 | 4.2323 | 4.2286 | 4.2305 |
| Tuesday 20 March 2018 (20/03/2018) | 4.2219 | 4.2283 | 4.2303 | 4.2229 | 4.2266 |
| Monday 19 March 2018 (19/03/2018) | 4.2181 | 4.2223 | 4.2171 | 4.2169 | 4.2170 |
| Friday 16 March 2018 (16/03/2018) | 4.2111 | 4.2017 | 4.2178 | 4.2091 | 4.2135 |
| Thursday 15 March 2018 (15/03/2018) | 4.2000 | 4.2108 | 4.2147 | 4.2046 | 4.2097 |
| Wednesday 14 March 2018 (14/03/2018) | 4.2085 | 4.2009 | 4.2096 | 4.2025 | 4.2061 |
| Tuesday 13 March 2018 (13/03/2018) | 4.2023 | 4.2094 | 4.2121 | 4.2064 | 4.2093 |
| Monday 12 March 2018 (12/03/2018) | 4.1902 | 4.2023 | 4.2009 | 4.1852 | 4.1931 |
| Friday 9 March 2018 (09/03/2018) | 4.2029 | 4.1907 | 4.1981 | 4.1921 | 4.1951 |
| Thursday 8 March 2018 (08/03/2018) | 4.2121 | 4.2023 | 4.2097 | 4.1996 | 4.2047 |
| Wednesday 7 March 2018 (07/03/2018) | 4.1877 | 4.2125 | 4.2126 | 4.1905 | 4.2016 |
| Tuesday 6 March 2018 (06/03/2018) | 4.1870 | 4.1876 | 4.1907 | 4.1808 | 4.1858 |
| Monday 5 March 2018 (05/03/2018) | 4.1906 | 4.1874 | 4.1959 | 4.1808 | 4.1884 |
| Friday 2 March 2018 (02/03/2018) | 4.1868 | 4.1840 | 4.1927 | 4.1820 | 4.1874 |
| Thursday 1 March 2018 (01/03/2018) | 4.1744 | 4.1862 | 4.1862 | 4.1787 | 4.1825 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.1720 | 4.1749 | 4.1778 | 4.1688 | 4.1733 |
| Tuesday 27 February 2018 (27/02/2018) | 4.1665 | 4.1726 | 4.1732 | 4.1651 | 4.1692 |
| Monday 26 February 2018 (26/02/2018) | 4.1720 | 4.1686 | 4.1689 | 4.1610 | 4.1650 |
| Friday 23 February 2018 (23/02/2018) | 4.1812 | 4.1651 | 4.1701 | 4.1672 | 4.1687 |
| Thursday 22 February 2018 (22/02/2018) | 4.1723 | 4.1802 | 4.1819 | 4.1776 | 4.1798 |
| Wednesday 21 February 2018 (21/02/2018) | 4.1482 | 4.1723 | 4.1664 | 4.1546 | 4.1605 |
| Tuesday 20 February 2018 (20/02/2018) | 4.1341 | 4.1493 | 4.1475 | 4.1343 | 4.1409 |
| Monday 19 February 2018 (19/02/2018) | 4.1546 | 4.1349 | 4.1563 | 4.1292 | 4.1428 |
| Friday 16 February 2018 (16/02/2018) | 4.1537 | 4.1511 | 4.1582 | 4.1507 | 4.1545 |
| Thursday 15 February 2018 (15/02/2018) | 4.1523 | 4.1545 | 4.1551 | 4.1498 | 4.1525 |
| Wednesday 14 February 2018 (14/02/2018) | 4.1649 | 4.1528 | 4.1719 | 4.1521 | 4.1620 |
| Tuesday 13 February 2018 (13/02/2018) | 4.1663 | 4.1666 | 4.1763 | 4.1651 | 4.1707 |
| Monday 12 February 2018 (12/02/2018) | 4.1820 | 4.1663 | 4.1812 | 4.1599 | 4.1706 |
| Friday 9 February 2018 (09/02/2018) | 4.1905 | 4.1775 | 4.1941 | 4.1753 | 4.1847 |
| Thursday 8 February 2018 (08/02/2018) | 4.1698 | 4.1903 | 4.1727 | 4.1650 | 4.1689 |
| Wednesday 7 February 2018 (07/02/2018) | 4.1542 | 4.1692 | 4.1694 | 4.1579 | 4.1637 |
| Tuesday 6 February 2018 (06/02/2018) | 4.1570 | 4.1538 | 4.1637 | 4.1595 | 4.1616 |
| Monday 5 February 2018 (05/02/2018) | 4.1667 | 4.1573 | 4.1661 | 4.1415 | 4.1538 |
| Friday 2 February 2018 (02/02/2018) | 4.1521 | 4.1659 | 4.1550 | 4.1483 | 4.1517 |
| Thursday 1 February 2018 (01/02/2018) | 4.1505 | 4.1526 | 4.1511 | 4.1473 | 4.1492 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.1558 | 4.1505 | 4.1508 | 4.1483 | 4.1496 |
| Tuesday 30 January 2018 (30/01/2018) | 4.1449 | 4.1561 | 4.1584 | 4.1479 | 4.1532 |
| Monday 29 January 2018 (29/01/2018) | 4.1306 | 4.1445 | 4.1475 | 4.1406 | 4.1441 |
| Friday 26 January 2018 (26/01/2018) | 4.1414 | 4.1090 | 4.1455 | 4.1126 | 4.1291 |
| Thursday 25 January 2018 (25/01/2018) | 4.1530 | 4.1412 | 4.1492 | 4.1393 | 4.1443 |
| Wednesday 24 January 2018 (24/01/2018) | 4.1646 | 4.1522 | 4.1657 | 4.1514 | 4.1586 |
| Tuesday 23 January 2018 (23/01/2018) | 4.1656 | 4.1650 | 4.1715 | 4.1629 | 4.1672 |
| Monday 22 January 2018 (22/01/2018) | 4.1712 | 4.1657 | 4.1702 | 4.1680 | 4.1691 |
| Friday 19 January 2018 (19/01/2018) | 4.1603 | 4.1829 | 4.1707 | 4.1289 | 4.1498 |
| Thursday 18 January 2018 (18/01/2018) | 4.1650 | 4.1597 | 4.1638 | 4.1593 | 4.1616 |
| Wednesday 17 January 2018 (17/01/2018) | 4.1696 | 4.1667 | 4.1716 | 4.1658 | 4.1687 |
| Tuesday 16 January 2018 (16/01/2018) | 4.1714 | 4.1701 | 4.1749 | 4.1644 | 4.1697 |
| Monday 15 January 2018 (15/01/2018) | 4.1679 | 4.1701 | 4.1717 | 4.1658 | 4.1688 |
| Friday 12 January 2018 (12/01/2018) | 4.1673 | 4.1647 | 4.1705 | 4.1152 | 4.1429 |
| Thursday 11 January 2018 (11/01/2018) | 4.1741 | 4.1665 | 4.1751 | 4.1660 | 4.1706 |
| Wednesday 10 January 2018 (10/01/2018) | 4.1893 | 4.1751 | 4.1900 | 4.1751 | 4.1826 |
| Tuesday 9 January 2018 (09/01/2018) | 4.1703 | 4.1911 | 4.1908 | 4.1715 | 4.1812 |
| Monday 8 January 2018 (08/01/2018) | 4.1513 | 4.1691 | 4.1724 | 4.1513 | 4.1619 |
| Friday 5 January 2018 (05/01/2018) | 4.1471 | 4.1499 | 4.1507 | 4.1211 | 4.1359 |
| Thursday 4 January 2018 (04/01/2018) | 4.1471 | 4.1479 | 4.1535 | 4.1429 | 4.1482 |
| Wednesday 3 January 2018 (03/01/2018) | 4.1608 | 4.1471 | 4.1693 | 4.1408 | 4.1551 |
| Tuesday 2 January 2018 (02/01/2018) | 4.1761 | 4.1611 | 4.1673 | 4.1633 | 4.1653 |
| Monday 1 January 2018 (01/01/2018) | 4.1703 | 4.1721 | 4.1720 | 4.1182 | 4.1451 |