Euro-Polish Zloty History: 2015
Go
Set AlertDaily EUR/PLN rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.3685, reached on 14/12/2015
The lowest level of 2015 was 3.9795 reached 21/04/2015
The average level of 2015 was 4.1839
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/PLN Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.2583 | 4.2608 | 4.2760 | 4.2542 | 4.2651 |
| Wednesday 30 December 2015 (30/12/2015) | 4.2342 | 4.2591 | 4.2567 | 4.2301 | 4.2434 |
| Tuesday 29 December 2015 (29/12/2015) | 4.2467 | 4.2345 | 4.2463 | 4.2379 | 4.2421 |
| Monday 28 December 2015 (28/12/2015) | 4.2451 | 4.2459 | 4.2509 | 4.2432 | 4.2471 |
| Friday 25 December 2015 (25/12/2015) | 4.2382 | 4.2533 | 4.2396 | 4.2388 | 4.2392 |
| Thursday 24 December 2015 (24/12/2015) | 4.2428 | 4.2385 | 4.2503 | 4.2421 | 4.2462 |
| Wednesday 23 December 2015 (23/12/2015) | 4.2511 | 4.2453 | 4.2425 | 4.2492 | 4.2459 |
| Tuesday 22 December 2015 (22/12/2015) | 4.2516 | 4.2510 | 4.2517 | 4.2487 | 4.2502 |
| Monday 21 December 2015 (21/12/2015) | 4.2687 | 4.2512 | 4.2809 | 4.2433 | 4.2621 |
| Friday 18 December 2015 (18/12/2015) | 4.2996 | 4.2754 | 4.2909 | 4.2642 | 4.2776 |
| Thursday 17 December 2015 (17/12/2015) | 4.2991 | 4.2999 | 4.3092 | 4.2843 | 4.2968 |
| Wednesday 16 December 2015 (16/12/2015) | 4.3097 | 4.3018 | 4.3269 | 4.2956 | 4.3113 |
| Tuesday 15 December 2015 (15/12/2015) | 4.3647 | 4.3106 | 4.3488 | 4.3316 | 4.3402 |
| Monday 14 December 2015 (14/12/2015) | 4.3636 | 4.3648 | 4.3685 | 4.3620 | 4.3653 |
| Friday 11 December 2015 (11/12/2015) | 4.3487 | 4.3643 | 4.3653 | 4.3477 | 4.3565 |
| Thursday 10 December 2015 (10/12/2015) | 4.3477 | 4.3489 | 4.3468 | 4.3483 | 4.3476 |
| Wednesday 9 December 2015 (09/12/2015) | 4.3438 | 4.3475 | 4.3408 | 4.3439 | 4.3424 |
| Tuesday 8 December 2015 (08/12/2015) | 4.3228 | 4.3433 | 4.3235 | 4.3349 | 4.3292 |
| Monday 7 December 2015 (07/12/2015) | 4.3086 | 4.3225 | 4.3162 | 4.3066 | 4.3114 |
| Friday 4 December 2015 (04/12/2015) | 4.3326 | 4.3143 | 4.3186 | 4.3116 | 4.3151 |
| Thursday 3 December 2015 (03/12/2015) | 4.2800 | 4.3328 | 4.2832 | 4.3163 | 4.2998 |
| Wednesday 2 December 2015 (02/12/2015) | 4.2824 | 4.2795 | 4.2794 | 4.2804 | 4.2799 |
| Tuesday 1 December 2015 (01/12/2015) | 4.2704 | 4.2822 | 4.2694 | 4.2740 | 4.2717 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.2684 | 4.2714 | 4.2703 | 4.2642 | 4.2673 |
| Friday 27 November 2015 (27/11/2015) | 4.2752 | 4.2708 | 4.2759 | 4.2709 | 4.2734 |
| Thursday 26 November 2015 (26/11/2015) | 4.2702 | 4.2750 | 4.2747 | 4.2734 | 4.2741 |
| Wednesday 25 November 2015 (25/11/2015) | 4.2618 | 4.2710 | 4.2664 | 4.2673 | 4.2669 |
| Tuesday 24 November 2015 (24/11/2015) | 4.2525 | 4.2622 | 4.2551 | 4.2616 | 4.2584 |
| Monday 23 November 2015 (23/11/2015) | 4.2420 | 4.2521 | 4.2453 | 4.2403 | 4.2428 |
| Friday 20 November 2015 (20/11/2015) | 4.2521 | 4.2403 | 4.2466 | 4.2431 | 4.2449 |
| Thursday 19 November 2015 (19/11/2015) | 4.2468 | 4.2520 | 4.2475 | 4.2508 | 4.2492 |
| Wednesday 18 November 2015 (18/11/2015) | 4.2455 | 4.2451 | 4.2490 | 4.2494 | 4.2492 |
| Tuesday 17 November 2015 (17/11/2015) | 4.2469 | 4.2464 | 4.2513 | 4.2452 | 4.2483 |
| Monday 16 November 2015 (16/11/2015) | 4.2405 | 4.2471 | 4.2500 | 4.2299 | 4.2400 |
| Friday 13 November 2015 (13/11/2015) | 4.2299 | 4.2415 | 4.2398 | 4.2319 | 4.2359 |
| Thursday 12 November 2015 (12/11/2015) | 4.2134 | 4.2301 | 4.2252 | 4.2324 | 4.2288 |
| Wednesday 11 November 2015 (11/11/2015) | 4.2406 | 4.2135 | 4.2283 | 4.2284 | 4.2284 |
| Tuesday 10 November 2015 (10/11/2015) | 4.2557 | 4.2430 | 4.2445 | 4.2466 | 4.2455 |
| Monday 9 November 2015 (09/11/2015) | 4.2609 | 4.2566 | 4.2650 | 4.2617 | 4.2633 |
| Friday 6 November 2015 (06/11/2015) | 4.2513 | 4.2693 | 4.2705 | 4.2548 | 4.2626 |
| Thursday 5 November 2015 (05/11/2015) | 4.2392 | 4.2516 | 4.2379 | 4.2464 | 4.2421 |
| Wednesday 4 November 2015 (04/11/2015) | 4.2519 | 4.2380 | 4.2371 | 4.2461 | 4.2416 |
| Tuesday 3 November 2015 (03/11/2015) | 4.2593 | 4.2522 | 4.2531 | 4.2536 | 4.2533 |
| Monday 2 November 2015 (02/11/2015) | 4.2470 | 4.2594 | 4.2496 | 4.2500 | 4.2498 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.2793 | 4.2484 | 4.2583 | 4.2636 | 4.2609 |
| Thursday 29 October 2015 (29/10/2015) | 4.2852 | 4.2799 | 4.2856 | 4.2726 | 4.2791 |
| Wednesday 28 October 2015 (28/10/2015) | 4.2840 | 4.2843 | 4.2886 | 4.2891 | 4.2889 |
| Tuesday 27 October 2015 (27/10/2015) | 4.2763 | 4.2836 | 4.2793 | 4.2762 | 4.2777 |
| Monday 26 October 2015 (26/10/2015) | 4.2570 | 4.2767 | 4.2746 | 4.2538 | 4.2642 |
| Friday 23 October 2015 (23/10/2015) | 4.2513 | 4.2556 | 4.2588 | 4.2500 | 4.2544 |
| Thursday 22 October 2015 (22/10/2015) | 4.2899 | 4.2503 | 4.2615 | 4.2899 | 4.2757 |
| Wednesday 21 October 2015 (21/10/2015) | 4.2608 | 4.2897 | 4.2920 | 4.2664 | 4.2792 |
| Tuesday 20 October 2015 (20/10/2015) | 4.2462 | 4.2599 | 4.2493 | 4.2437 | 4.2465 |
| Monday 19 October 2015 (19/10/2015) | 4.2351 | 4.2477 | 4.2450 | 4.2349 | 4.2400 |
| Friday 16 October 2015 (16/10/2015) | 4.2338 | 4.2376 | 4.2395 | 4.2280 | 4.2338 |
| Thursday 15 October 2015 (15/10/2015) | 4.2297 | 4.2268 | 4.2325 | 4.2272 | 4.2299 |
| Wednesday 14 October 2015 (14/10/2015) | 4.2323 | 4.2297 | 4.2318 | 4.2331 | 4.2325 |
| Tuesday 13 October 2015 (13/10/2015) | 4.2270 | 4.2327 | 4.2273 | 4.2373 | 4.2323 |
| Monday 12 October 2015 (12/10/2015) | 4.2200 | 4.2257 | 4.2256 | 4.2161 | 4.2208 |
| Friday 9 October 2015 (09/10/2015) | 4.2231 | 4.2181 | 4.2218 | 4.2191 | 4.2205 |
| Thursday 8 October 2015 (08/10/2015) | 4.2344 | 4.2220 | 4.2348 | 4.2263 | 4.2305 |
| Wednesday 7 October 2015 (07/10/2015) | 4.2401 | 4.2338 | 4.2373 | 4.2365 | 4.2369 |
| Tuesday 6 October 2015 (06/10/2015) | 4.2446 | 4.2393 | 4.2461 | 4.2403 | 4.2432 |
| Monday 5 October 2015 (05/10/2015) | 4.2508 | 4.2454 | 4.2487 | 4.2464 | 4.2475 |
| Friday 2 October 2015 (02/10/2015) | 4.2500 | 4.2459 | 4.2506 | 4.2550 | 4.2528 |
| Thursday 1 October 2015 (01/10/2015) | 4.2463 | 4.2502 | 4.2436 | 4.2477 | 4.2456 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.2362 | 4.2471 | 4.2483 | 4.2367 | 4.2425 |
| Tuesday 29 September 2015 (29/09/2015) | 4.2416 | 4.2370 | 4.2425 | 4.2415 | 4.2420 |
| Monday 28 September 2015 (28/09/2015) | 4.2253 | 4.2435 | 4.2352 | 4.2403 | 4.2377 |
| Friday 25 September 2015 (25/09/2015) | 4.2238 | 4.2242 | 4.2132 | 4.2282 | 4.2207 |
| Thursday 24 September 2015 (24/09/2015) | 4.2223 | 4.2244 | 4.2226 | 4.2335 | 4.2281 |
| Wednesday 23 September 2015 (23/09/2015) | 4.2039 | 4.2224 | 4.2046 | 4.2183 | 4.2115 |
| Tuesday 22 September 2015 (22/09/2015) | 4.1871 | 4.2040 | 4.1964 | 4.1998 | 4.1981 |
| Monday 21 September 2015 (21/09/2015) | 4.2022 | 4.1862 | 4.1889 | 4.1877 | 4.1883 |
| Friday 18 September 2015 (18/09/2015) | 4.2054 | 4.2049 | 4.2048 | 4.1988 | 4.2018 |
| Thursday 17 September 2015 (17/09/2015) | 4.2023 | 4.2055 | 4.2105 | 4.2013 | 4.2059 |
| Wednesday 16 September 2015 (16/09/2015) | 4.2018 | 4.2045 | 4.2009 | 4.1980 | 4.1994 |
| Tuesday 15 September 2015 (15/09/2015) | 4.2094 | 4.1996 | 4.2118 | 4.1942 | 4.2030 |
| Monday 14 September 2015 (14/09/2015) | 4.2041 | 4.2079 | 4.2122 | 4.2060 | 4.2091 |
| Friday 11 September 2015 (11/09/2015) | 4.2134 | 4.2076 | 4.2135 | 4.2054 | 4.2095 |
| Thursday 10 September 2015 (10/09/2015) | 4.2140 | 4.2131 | 4.2111 | 4.2133 | 4.2122 |
| Wednesday 9 September 2015 (09/09/2015) | 4.2287 | 4.2131 | 4.2196 | 4.2117 | 4.2157 |
| Tuesday 8 September 2015 (08/09/2015) | 4.2357 | 4.2264 | 4.2302 | 4.2370 | 4.2336 |
| Monday 7 September 2015 (07/09/2015) | 4.2219 | 4.2360 | 4.2358 | 4.2182 | 4.2270 |
| Friday 4 September 2015 (04/09/2015) | 4.2140 | 4.2306 | 4.2281 | 4.2277 | 4.2279 |
| Thursday 3 September 2015 (03/09/2015) | 4.2361 | 4.2154 | 4.2145 | 4.2333 | 4.2239 |
| Wednesday 2 September 2015 (02/09/2015) | 4.2535 | 4.2358 | 4.2400 | 4.2464 | 4.2432 |
| Tuesday 1 September 2015 (01/09/2015) | 4.2325 | 4.2517 | 4.2337 | 4.2455 | 4.2396 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.2227 | 4.2330 | 4.2405 | 4.2292 | 4.2348 |
| Friday 28 August 2015 (28/08/2015) | 4.2323 | 4.2144 | 4.2266 | 4.2384 | 4.2325 |
| Thursday 27 August 2015 (27/08/2015) | 4.2310 | 4.2330 | 4.2370 | 4.2262 | 4.2316 |
| Wednesday 26 August 2015 (26/08/2015) | 4.2597 | 4.2326 | 4.2370 | 4.2357 | 4.2364 |
| Tuesday 25 August 2015 (25/08/2015) | 4.2585 | 4.2522 | 4.2335 | 4.2302 | 4.2319 |
| Monday 24 August 2015 (24/08/2015) | 4.2201 | 4.2405 | 4.2250 | 4.2505 | 4.2378 |
| Friday 21 August 2015 (21/08/2015) | 4.1891 | 4.2276 | 4.1967 | 4.2205 | 4.2086 |
| Thursday 20 August 2015 (20/08/2015) | 4.1787 | 4.1901 | 4.1893 | 4.1892 | 4.1892 |
| Wednesday 19 August 2015 (19/08/2015) | 4.1639 | 4.1789 | 4.1738 | 4.1759 | 4.1749 |
| Tuesday 18 August 2015 (18/08/2015) | 4.1658 | 4.1647 | 4.1649 | 4.1645 | 4.1647 |
| Monday 17 August 2015 (17/08/2015) | 4.1846 | 4.1663 | 4.1814 | 4.1645 | 4.1729 |
| Friday 14 August 2015 (14/08/2015) | 4.1782 | 4.1813 | 4.1839 | 4.1847 | 4.1843 |
| Thursday 13 August 2015 (13/08/2015) | 4.1866 | 4.1784 | 4.1881 | 4.1833 | 4.1857 |
| Wednesday 12 August 2015 (12/08/2015) | 4.1963 | 4.1875 | 4.1976 | 4.1907 | 4.1941 |
| Tuesday 11 August 2015 (11/08/2015) | 4.1992 | 4.1958 | 4.2024 | 4.1989 | 4.2007 |
| Monday 10 August 2015 (10/08/2015) | 4.1873 | 4.1994 | 4.2022 | 4.1901 | 4.1961 |
| Friday 7 August 2015 (07/08/2015) | 4.1912 | 4.1836 | 4.1888 | 4.1857 | 4.1873 |
| Thursday 6 August 2015 (06/08/2015) | 4.1743 | 4.1930 | 4.1871 | 4.1852 | 4.1861 |
| Wednesday 5 August 2015 (05/08/2015) | 4.1818 | 4.1743 | 4.1759 | 4.1694 | 4.1727 |
| Tuesday 4 August 2015 (04/08/2015) | 4.1433 | 4.1809 | 4.1820 | 4.1479 | 4.1649 |
| Monday 3 August 2015 (03/08/2015) | 4.1461 | 4.1441 | 4.1445 | 4.1384 | 4.1414 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.1429 | 4.1411 | 4.1451 | 4.1483 | 4.1467 |
| Thursday 30 July 2015 (30/07/2015) | 4.1261 | 4.1432 | 4.1467 | 4.1247 | 4.1357 |
| Wednesday 29 July 2015 (29/07/2015) | 4.1201 | 4.1237 | 4.1331 | 4.1204 | 4.1268 |
| Tuesday 28 July 2015 (28/07/2015) | 4.1197 | 4.1187 | 4.1243 | 4.1182 | 4.1213 |
| Monday 27 July 2015 (27/07/2015) | 4.1443 | 4.1195 | 4.1442 | 4.1301 | 4.1372 |
| Friday 24 July 2015 (24/07/2015) | 4.1210 | 4.1435 | 4.1391 | 4.1192 | 4.1291 |
| Thursday 23 July 2015 (23/07/2015) | 4.1174 | 4.1190 | 4.1217 | 4.1206 | 4.1211 |
| Wednesday 22 July 2015 (22/07/2015) | 4.1351 | 4.1166 | 4.1165 | 4.1308 | 4.1237 |
| Tuesday 21 July 2015 (21/07/2015) | 4.1239 | 4.1354 | 4.1239 | 4.1349 | 4.1294 |
| Monday 20 July 2015 (20/07/2015) | 4.1071 | 4.1249 | 4.1194 | 4.1105 | 4.1150 |
| Friday 17 July 2015 (17/07/2015) | 4.1118 | 4.1062 | 4.1088 | 4.1054 | 4.1071 |
| Thursday 16 July 2015 (16/07/2015) | 4.1282 | 4.1129 | 4.1144 | 4.1190 | 4.1167 |
| Wednesday 15 July 2015 (15/07/2015) | 4.1294 | 4.1292 | 4.1299 | 4.1333 | 4.1316 |
| Tuesday 14 July 2015 (14/07/2015) | 4.1362 | 4.1307 | 4.1346 | 4.1514 | 4.1430 |
| Monday 13 July 2015 (13/07/2015) | 4.1770 | 4.1389 | 4.1466 | 4.1542 | 4.1504 |
| Friday 10 July 2015 (10/07/2015) | 4.2153 | 4.1755 | 4.2154 | 4.1737 | 4.1945 |
| Thursday 9 July 2015 (09/07/2015) | 4.2392 | 4.2167 | 4.2245 | 4.2307 | 4.2276 |
| Wednesday 8 July 2015 (08/07/2015) | 4.2070 | 4.2393 | 4.2153 | 4.2351 | 4.2252 |
| Tuesday 7 July 2015 (07/07/2015) | 4.2026 | 4.2085 | 4.2033 | 4.2091 | 4.2062 |
| Monday 6 July 2015 (06/07/2015) | 4.2104 | 4.2024 | 4.2138 | 4.1934 | 4.2036 |
| Friday 3 July 2015 (03/07/2015) | 4.1916 | 4.1929 | 4.1952 | 4.1878 | 4.1915 |
| Thursday 2 July 2015 (02/07/2015) | 4.1892 | 4.1912 | 4.1890 | 4.1898 | 4.1894 |
| Wednesday 1 July 2015 (01/07/2015) | 4.1899 | 4.1888 | 4.1937 | 4.1834 | 4.1885 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.1967 | 4.1890 | 4.1951 | 4.1891 | 4.1921 |
| Monday 29 June 2015 (29/06/2015) | 4.1927 | 4.1956 | 4.1905 | 4.1914 | 4.1909 |
| Friday 26 June 2015 (26/06/2015) | 4.1719 | 4.1746 | 4.1759 | 4.1730 | 4.1745 |
| Thursday 25 June 2015 (25/06/2015) | 4.1714 | 4.1718 | 4.1709 | 4.1715 | 4.1712 |
| Wednesday 24 June 2015 (24/06/2015) | 4.1610 | 4.1717 | 4.1663 | 4.1636 | 4.1649 |
| Tuesday 23 June 2015 (23/06/2015) | 4.1645 | 4.1620 | 4.1719 | 4.1701 | 4.1710 |
| Monday 22 June 2015 (22/06/2015) | 4.1769 | 4.1671 | 4.1681 | 4.1727 | 4.1704 |
| Friday 19 June 2015 (19/06/2015) | 4.1749 | 4.1768 | 4.1813 | 4.1666 | 4.1740 |
| Thursday 18 June 2015 (18/06/2015) | 4.1523 | 4.1742 | 4.1730 | 4.1640 | 4.1685 |
| Wednesday 17 June 2015 (17/06/2015) | 4.1430 | 4.1548 | 4.1667 | 4.1524 | 4.1596 |
| Tuesday 16 June 2015 (16/06/2015) | 4.1535 | 4.1433 | 4.1442 | 4.1594 | 4.1518 |
| Monday 15 June 2015 (15/06/2015) | 4.1463 | 4.1545 | 4.1527 | 4.1449 | 4.1488 |
| Friday 12 June 2015 (12/06/2015) | 4.1329 | 4.1446 | 4.1388 | 4.1303 | 4.1345 |
| Thursday 11 June 2015 (11/06/2015) | 4.1418 | 4.1323 | 4.1357 | 4.1428 | 4.1393 |
| Wednesday 10 June 2015 (10/06/2015) | 4.1762 | 4.1410 | 4.1449 | 4.1673 | 4.1561 |
| Tuesday 9 June 2015 (09/06/2015) | 4.1763 | 4.1756 | 4.1756 | 4.1710 | 4.1733 |
| Monday 8 June 2015 (08/06/2015) | 4.1569 | 4.1752 | 4.1648 | 4.1702 | 4.1675 |
| Friday 5 June 2015 (05/06/2015) | 4.1701 | 4.1604 | 4.1661 | 4.1500 | 4.1580 |
| Thursday 4 June 2015 (04/06/2015) | 4.1627 | 4.1706 | 4.1719 | 4.1736 | 4.1727 |
| Wednesday 3 June 2015 (03/06/2015) | 4.1195 | 4.1627 | 4.1323 | 4.1526 | 4.1424 |
| Tuesday 2 June 2015 (02/06/2015) | 4.1159 | 4.1192 | 4.1269 | 4.1240 | 4.1255 |
| Monday 1 June 2015 (01/06/2015) | 4.1150 | 4.1146 | 4.1241 | 4.1141 | 4.1191 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.1406 | 4.1138 | 4.1410 | 4.1073 | 4.1241 |
| Thursday 28 May 2015 (28/05/2015) | 4.1275 | 4.1409 | 4.1288 | 4.1310 | 4.1299 |
| Wednesday 27 May 2015 (27/05/2015) | 4.1512 | 4.1278 | 4.1458 | 4.1238 | 4.1348 |
| Tuesday 26 May 2015 (26/05/2015) | 4.1053 | 4.1486 | 4.1540 | 4.1030 | 4.1285 |
| Monday 25 May 2015 (25/05/2015) | 4.1226 | 4.1039 | 4.1203 | 4.1080 | 4.1141 |
| Friday 22 May 2015 (22/05/2015) | 4.0971 | 4.1087 | 4.0983 | 4.0977 | 4.0980 |
| Thursday 21 May 2015 (21/05/2015) | 4.0769 | 4.0976 | 4.1035 | 4.0852 | 4.0943 |
| Wednesday 20 May 2015 (20/05/2015) | 4.0515 | 4.0775 | 4.0857 | 4.0493 | 4.0675 |
| Tuesday 19 May 2015 (19/05/2015) | 4.0747 | 4.0536 | 4.0500 | 4.0544 | 4.0522 |
| Monday 18 May 2015 (18/05/2015) | 4.0469 | 4.0737 | 4.0739 | 4.0443 | 4.0591 |
| Friday 15 May 2015 (15/05/2015) | 4.0678 | 4.0415 | 4.0658 | 4.0412 | 4.0535 |
| Thursday 14 May 2015 (14/05/2015) | 4.0973 | 4.0676 | 4.0977 | 4.0727 | 4.0852 |
| Wednesday 13 May 2015 (13/05/2015) | 4.1001 | 4.0979 | 4.0837 | 4.0785 | 4.0811 |
| Tuesday 12 May 2015 (12/05/2015) | 4.0803 | 4.0990 | 4.1005 | 4.0988 | 4.0996 |
| Monday 11 May 2015 (11/05/2015) | 4.0642 | 4.0819 | 4.0801 | 4.0597 | 4.0699 |
| Friday 8 May 2015 (08/05/2015) | 4.0446 | 4.0469 | 4.0478 | 4.0446 | 4.0462 |
| Thursday 7 May 2015 (07/05/2015) | 4.0466 | 4.0453 | 4.0486 | 4.0608 | 4.0547 |
| Wednesday 6 May 2015 (06/05/2015) | 4.0296 | 4.0461 | 4.0528 | 4.0414 | 4.0471 |
| Tuesday 5 May 2015 (05/05/2015) | 4.0301 | 4.0301 | 4.0271 | 4.0258 | 4.0265 |
| Monday 4 May 2015 (04/05/2015) | 4.0663 | 4.0309 | 4.0538 | 4.0322 | 4.0430 |
| Friday 1 May 2015 (01/05/2015) | 4.0419 | 4.0759 | 4.0414 | 4.0653 | 4.0533 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.0104 | 4.0422 | 4.0196 | 4.0423 | 4.0310 |
| Wednesday 29 April 2015 (29/04/2015) | 3.9974 | 4.0105 | 4.0060 | 4.0067 | 4.0064 |
| Tuesday 28 April 2015 (28/04/2015) | 3.9887 | 3.9962 | 4.0088 | 3.9971 | 4.0030 |
| Monday 27 April 2015 (27/04/2015) | 4.0412 | 3.9881 | 4.0344 | 3.9906 | 4.0125 |
| Friday 24 April 2015 (24/04/2015) | 4.0012 | 4.0380 | 4.0415 | 4.0061 | 4.0238 |
| Thursday 23 April 2015 (23/04/2015) | 3.9892 | 3.9993 | 3.9994 | 4.0013 | 4.0004 |
| Wednesday 22 April 2015 (22/04/2015) | 3.9879 | 3.9882 | 4.0019 | 3.9847 | 3.9933 |
| Tuesday 21 April 2015 (21/04/2015) | 3.9904 | 3.9873 | 3.9854 | 3.9795 | 3.9824 |
| Monday 20 April 2015 (20/04/2015) | 4.0302 | 3.9907 | 4.0183 | 3.9928 | 4.0056 |
| Friday 17 April 2015 (17/04/2015) | 4.0252 | 4.0271 | 4.0220 | 4.0262 | 4.0241 |
| Thursday 16 April 2015 (16/04/2015) | 4.0220 | 4.0250 | 4.0301 | 4.0223 | 4.0262 |
| Wednesday 15 April 2015 (15/04/2015) | 4.0140 | 4.0218 | 4.0236 | 4.0119 | 4.0177 |
| Tuesday 14 April 2015 (14/04/2015) | 4.0054 | 4.0143 | 4.0055 | 4.0094 | 4.0075 |
| Monday 13 April 2015 (13/04/2015) | 4.0175 | 4.0066 | 4.0160 | 4.0181 | 4.0170 |
| Friday 10 April 2015 (10/04/2015) | 4.0246 | 4.0224 | 4.0290 | 4.0109 | 4.0199 |
| Thursday 9 April 2015 (09/04/2015) | 4.0083 | 4.0243 | 4.0282 | 4.0156 | 4.0219 |
| Wednesday 8 April 2015 (08/04/2015) | 4.0424 | 4.0083 | 4.0158 | 4.0361 | 4.0259 |
| Tuesday 7 April 2015 (07/04/2015) | 4.0758 | 4.0427 | 4.0588 | 4.0675 | 4.0631 |
| Monday 6 April 2015 (06/04/2015) | 4.0676 | 4.0755 | 4.0767 | 4.0604 | 4.0685 |
| Friday 3 April 2015 (03/04/2015) | 4.0723 | 4.0595 | 4.0744 | 4.0560 | 4.0652 |
| Thursday 2 April 2015 (02/04/2015) | 4.0562 | 4.0718 | 4.0596 | 4.0696 | 4.0646 |
| Wednesday 1 April 2015 (01/04/2015) | 4.0749 | 4.0573 | 4.0712 | 4.0610 | 4.0661 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.0887 | 4.0751 | 4.0751 | 4.0893 | 4.0822 |
| Monday 30 March 2015 (30/03/2015) | 4.1030 | 4.0884 | 4.0969 | 4.0912 | 4.0941 |
| Friday 27 March 2015 (27/03/2015) | 4.0843 | 4.1040 | 4.0992 | 4.0882 | 4.0937 |
| Thursday 26 March 2015 (26/03/2015) | 4.0869 | 4.0823 | 4.0866 | 4.0794 | 4.0830 |
| Wednesday 25 March 2015 (25/03/2015) | 4.0915 | 4.0883 | 4.1001 | 4.0878 | 4.0940 |
| Tuesday 24 March 2015 (24/03/2015) | 4.1097 | 4.0922 | 4.1095 | 4.0986 | 4.1041 |
| Monday 23 March 2015 (23/03/2015) | 4.1353 | 4.1097 | 4.1454 | 4.1073 | 4.1264 |
| Friday 20 March 2015 (20/03/2015) | 4.1314 | 4.1304 | 4.1352 | 4.1258 | 4.1305 |
| Thursday 19 March 2015 (19/03/2015) | 4.1362 | 4.1312 | 4.1257 | 4.1383 | 4.1320 |
| Wednesday 18 March 2015 (18/03/2015) | 4.1375 | 4.1365 | 4.1418 | 4.1272 | 4.1345 |
| Tuesday 17 March 2015 (17/03/2015) | 4.1277 | 4.1386 | 4.1274 | 4.1420 | 4.1347 |
| Monday 16 March 2015 (16/03/2015) | 4.1486 | 4.1283 | 4.1493 | 4.1249 | 4.1371 |
| Friday 13 March 2015 (13/03/2015) | 4.1420 | 4.1490 | 4.1513 | 4.1550 | 4.1532 |
| Thursday 12 March 2015 (12/03/2015) | 4.1220 | 4.1424 | 4.1232 | 4.1412 | 4.1322 |
| Wednesday 11 March 2015 (11/03/2015) | 4.1602 | 4.1221 | 4.1444 | 4.1368 | 4.1406 |
| Tuesday 10 March 2015 (10/03/2015) | 4.1164 | 4.1608 | 4.1621 | 4.1177 | 4.1399 |
| Monday 9 March 2015 (09/03/2015) | 4.1301 | 4.1167 | 4.1212 | 4.1209 | 4.1211 |
| Friday 6 March 2015 (06/03/2015) | 4.1434 | 4.1306 | 4.1226 | 4.1232 | 4.1229 |
| Thursday 5 March 2015 (05/03/2015) | 4.1498 | 4.1440 | 4.1433 | 4.1408 | 4.1420 |
| Wednesday 4 March 2015 (04/03/2015) | 4.1674 | 4.1493 | 4.1740 | 4.1485 | 4.1612 |
| Tuesday 3 March 2015 (03/03/2015) | 4.1578 | 4.1682 | 4.1617 | 4.1535 | 4.1576 |
| Monday 2 March 2015 (02/03/2015) | 4.1480 | 4.1584 | 4.1502 | 4.1536 | 4.1519 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.1498 | 4.1487 | 4.1496 | 4.1514 | 4.1505 |
| Thursday 26 February 2015 (26/02/2015) | 4.1603 | 4.1497 | 4.1497 | 4.1544 | 4.1521 |
| Wednesday 25 February 2015 (25/02/2015) | 4.1581 | 4.1601 | 4.1647 | 4.1588 | 4.1617 |
| Tuesday 24 February 2015 (24/02/2015) | 4.1822 | 4.1587 | 4.1770 | 4.1623 | 4.1696 |
| Monday 23 February 2015 (23/02/2015) | 4.1709 | 4.1826 | 4.1843 | 4.1674 | 4.1759 |
| Friday 20 February 2015 (20/02/2015) | 4.1707 | 4.1685 | 4.1827 | 4.1754 | 4.1790 |
| Thursday 19 February 2015 (19/02/2015) | 4.1844 | 4.1703 | 4.1754 | 4.1763 | 4.1758 |
| Wednesday 18 February 2015 (18/02/2015) | 4.1907 | 4.1841 | 4.1901 | 4.1858 | 4.1880 |
| Tuesday 17 February 2015 (17/02/2015) | 4.1779 | 4.1910 | 4.1826 | 4.1854 | 4.1840 |
| Monday 16 February 2015 (16/02/2015) | 4.1885 | 4.1780 | 4.1812 | 4.1800 | 4.1806 |
| Friday 13 February 2015 (13/02/2015) | 4.1666 | 4.1838 | 4.1842 | 4.1704 | 4.1773 |
| Thursday 12 February 2015 (12/02/2015) | 4.2091 | 4.1671 | 4.1919 | 4.1859 | 4.1889 |
| Wednesday 11 February 2015 (11/02/2015) | 4.2006 | 4.2091 | 4.2195 | 4.1967 | 4.2081 |
| Tuesday 10 February 2015 (10/02/2015) | 4.1875 | 4.2001 | 4.2024 | 4.1835 | 4.1929 |
| Monday 9 February 2015 (09/02/2015) | 4.1603 | 4.1885 | 4.1913 | 4.1683 | 4.1798 |
| Friday 6 February 2015 (06/02/2015) | 4.1662 | 4.1588 | 4.1668 | 4.1657 | 4.1662 |
| Thursday 5 February 2015 (05/02/2015) | 4.1631 | 4.1657 | 4.1690 | 4.1703 | 4.1697 |
| Wednesday 4 February 2015 (04/02/2015) | 4.1725 | 4.1627 | 4.1652 | 4.1714 | 4.1683 |
| Tuesday 3 February 2015 (03/02/2015) | 4.1851 | 4.1729 | 4.1824 | 4.1715 | 4.1769 |
| Monday 2 February 2015 (02/02/2015) | 4.1876 | 4.1855 | 4.1858 | 4.1740 | 4.1799 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.2144 | 4.1860 | 4.2100 | 4.1846 | 4.1973 |
| Thursday 29 January 2015 (29/01/2015) | 4.2492 | 4.2143 | 4.2493 | 4.2046 | 4.2269 |
| Wednesday 28 January 2015 (28/01/2015) | 4.2395 | 4.2484 | 4.2485 | 4.2337 | 4.2411 |
| Tuesday 27 January 2015 (27/01/2015) | 4.2165 | 4.2394 | 4.2204 | 4.2221 | 4.2212 |
| Monday 26 January 2015 (26/01/2015) | 4.2053 | 4.2173 | 4.2087 | 4.2025 | 4.2056 |
| Friday 23 January 2015 (23/01/2015) | 4.2512 | 4.2040 | 4.2218 | 4.2465 | 4.2341 |
| Thursday 22 January 2015 (22/01/2015) | 4.3025 | 4.2517 | 4.2822 | 4.2997 | 4.2909 |
| Wednesday 21 January 2015 (21/01/2015) | 4.3277 | 4.3013 | 4.3308 | 4.2984 | 4.3146 |
| Tuesday 20 January 2015 (20/01/2015) | 4.3296 | 4.3282 | 4.3323 | 4.3315 | 4.3319 |
| Monday 19 January 2015 (19/01/2015) | 4.3106 | 4.3299 | 4.3208 | 4.3244 | 4.3226 |
| Friday 16 January 2015 (16/01/2015) | 4.3183 | 4.3025 | 4.3208 | 4.3089 | 4.3148 |
| Thursday 15 January 2015 (15/01/2015) | 4.2561 | 4.3182 | 4.3284 | 4.2532 | 4.2908 |
| Wednesday 14 January 2015 (14/01/2015) | 4.2828 | 4.2561 | 4.2920 | 4.2731 | 4.2825 |
| Tuesday 13 January 2015 (13/01/2015) | 4.2749 | 4.2836 | 4.2872 | 4.2809 | 4.2840 |
| Monday 12 January 2015 (12/01/2015) | 4.2904 | 4.2760 | 4.2794 | 4.2685 | 4.2739 |
| Friday 9 January 2015 (09/01/2015) | 4.2828 | 4.2695 | 4.2795 | 4.2664 | 4.2730 |
| Thursday 8 January 2015 (08/01/2015) | 4.2982 | 4.2825 | 4.2963 | 4.2959 | 4.2961 |
| Wednesday 7 January 2015 (07/01/2015) | 4.3195 | 4.2984 | 4.3119 | 4.3027 | 4.3073 |
| Tuesday 6 January 2015 (06/01/2015) | 4.2921 | 4.3206 | 4.3055 | 4.3055 | 4.3055 |
| Monday 5 January 2015 (05/01/2015) | 4.3002 | 4.2929 | 4.3093 | 4.2796 | 4.2944 |
| Friday 2 January 2015 (02/01/2015) | 4.2862 | 4.3035 | 4.3217 | 4.3043 | 4.3130 |
| Thursday 1 January 2015 (01/01/2015) | 4.2844 | 4.2851 | 4.2902 | 4.2684 | 4.2793 |