Euro-Polish Zloty History: 2014
Go
Set AlertDaily EUR/PLN rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 4.3935, reached on 26/12/2014
The lowest level of 2014 was 4.0933 reached 09/06/2014
The average level of 2014 was 4.1855
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/PLN Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.2812 | 4.2852 | 4.2995 | 4.2668 | 4.2832 |
| Tuesday 30 December 2014 (30/12/2014) | 4.3031 | 4.2808 | 4.3100 | 4.2943 | 4.3021 |
| Monday 29 December 2014 (29/12/2014) | 4.3754 | 4.3034 | 4.3833 | 4.2955 | 4.3394 |
| Friday 26 December 2014 (26/12/2014) | 4.3396 | 4.3780 | 4.3935 | 4.3416 | 4.3676 |
| Thursday 25 December 2014 (25/12/2014) | 4.3445 | 4.3354 | 4.3527 | 4.3346 | 4.3437 |
| Wednesday 24 December 2014 (24/12/2014) | 4.3005 | 4.3438 | 4.3468 | 4.3066 | 4.3267 |
| Tuesday 23 December 2014 (23/12/2014) | 4.2623 | 4.3008 | 4.2974 | 4.2714 | 4.2844 |
| Monday 22 December 2014 (22/12/2014) | 4.2633 | 4.2619 | 4.2639 | 4.2647 | 4.2643 |
| Friday 19 December 2014 (19/12/2014) | 4.2517 | 4.2659 | 4.2704 | 4.2531 | 4.2617 |
| Thursday 18 December 2014 (18/12/2014) | 4.2334 | 4.2517 | 4.2546 | 4.2278 | 4.2412 |
| Wednesday 17 December 2014 (17/12/2014) | 4.2147 | 4.2338 | 4.2334 | 4.2128 | 4.2231 |
| Tuesday 16 December 2014 (16/12/2014) | 4.1839 | 4.2158 | 4.2247 | 4.1981 | 4.2114 |
| Monday 15 December 2014 (15/12/2014) | 4.1842 | 4.1822 | 4.1845 | 4.1836 | 4.1840 |
| Friday 12 December 2014 (12/12/2014) | 4.1751 | 4.1830 | 4.1752 | 4.1808 | 4.1780 |
| Thursday 11 December 2014 (11/12/2014) | 4.1747 | 4.1749 | 4.1749 | 4.1758 | 4.1753 |
| Wednesday 10 December 2014 (10/12/2014) | 4.1560 | 4.1755 | 4.1628 | 4.1648 | 4.1638 |
| Tuesday 9 December 2014 (09/12/2014) | 4.1612 | 4.1560 | 4.1600 | 4.1587 | 4.1594 |
| Monday 8 December 2014 (08/12/2014) | 4.1587 | 4.1616 | 4.1625 | 4.1590 | 4.1607 |
| Friday 5 December 2014 (05/12/2014) | 4.1600 | 4.1574 | 4.1623 | 4.1553 | 4.1588 |
| Thursday 4 December 2014 (04/12/2014) | 4.1530 | 4.1602 | 4.1572 | 4.1571 | 4.1571 |
| Wednesday 3 December 2014 (03/12/2014) | 4.1630 | 4.1526 | 4.1517 | 4.1623 | 4.1570 |
| Tuesday 2 December 2014 (02/12/2014) | 4.1758 | 4.1643 | 4.1707 | 4.1596 | 4.1652 |
| Monday 1 December 2014 (01/12/2014) | 4.1808 | 4.1750 | 4.1800 | 4.1812 | 4.1806 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.1785 | 4.1828 | 4.1819 | 4.1798 | 4.1808 |
| Thursday 27 November 2014 (27/11/2014) | 4.1792 | 4.1791 | 4.1830 | 4.1766 | 4.1798 |
| Wednesday 26 November 2014 (26/11/2014) | 4.1768 | 4.1787 | 4.1775 | 4.1768 | 4.1772 |
| Tuesday 25 November 2014 (25/11/2014) | 4.1985 | 4.1769 | 4.1978 | 4.1763 | 4.1870 |
| Monday 24 November 2014 (24/11/2014) | 4.1973 | 4.1981 | 4.1989 | 4.1970 | 4.1979 |
| Friday 21 November 2014 (21/11/2014) | 4.2143 | 4.2015 | 4.2021 | 4.2102 | 4.2061 |
| Thursday 20 November 2014 (20/11/2014) | 4.2200 | 4.2139 | 4.2150 | 4.2148 | 4.2149 |
| Wednesday 19 November 2014 (19/11/2014) | 4.2156 | 4.2203 | 4.2193 | 4.2139 | 4.2166 |
| Tuesday 18 November 2014 (18/11/2014) | 4.2226 | 4.2165 | 4.2232 | 4.2144 | 4.2188 |
| Monday 17 November 2014 (17/11/2014) | 4.2278 | 4.2225 | 4.2264 | 4.2254 | 4.2259 |
| Friday 14 November 2014 (14/11/2014) | 4.2392 | 4.2304 | 4.2388 | 4.2277 | 4.2332 |
| Thursday 13 November 2014 (13/11/2014) | 4.2191 | 4.2382 | 4.2193 | 4.2363 | 4.2278 |
| Wednesday 12 November 2014 (12/11/2014) | 4.2178 | 4.2193 | 4.2223 | 4.2172 | 4.2197 |
| Tuesday 11 November 2014 (11/11/2014) | 4.2202 | 4.2180 | 4.2224 | 4.2032 | 4.2128 |
| Monday 10 November 2014 (10/11/2014) | 4.2336 | 4.2195 | 4.2226 | 4.2148 | 4.2187 |
| Friday 7 November 2014 (07/11/2014) | 4.2225 | 4.2265 | 4.2246 | 4.2281 | 4.2263 |
| Thursday 6 November 2014 (06/11/2014) | 4.2296 | 4.2223 | 4.2224 | 4.2216 | 4.2220 |
| Wednesday 5 November 2014 (05/11/2014) | 4.2269 | 4.2298 | 4.2327 | 4.2292 | 4.2310 |
| Tuesday 4 November 2014 (04/11/2014) | 4.2277 | 4.2270 | 4.2268 | 4.2262 | 4.2265 |
| Monday 3 November 2014 (03/11/2014) | 4.2262 | 4.2277 | 4.2216 | 4.2187 | 4.2202 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.2122 | 4.2262 | 4.2257 | 4.2119 | 4.2188 |
| Thursday 30 October 2014 (30/10/2014) | 4.2236 | 4.2124 | 4.2253 | 4.2205 | 4.2229 |
| Wednesday 29 October 2014 (29/10/2014) | 4.2170 | 4.2233 | 4.2288 | 4.2154 | 4.2221 |
| Tuesday 28 October 2014 (28/10/2014) | 4.2259 | 4.2177 | 4.2315 | 4.2172 | 4.2243 |
| Monday 27 October 2014 (27/10/2014) | 4.2117 | 4.2250 | 4.2234 | 4.2147 | 4.2190 |
| Friday 24 October 2014 (24/10/2014) | 4.2291 | 4.2120 | 4.2248 | 4.2178 | 4.2213 |
| Thursday 23 October 2014 (23/10/2014) | 4.2324 | 4.2292 | 4.2388 | 4.2267 | 4.2327 |
| Wednesday 22 October 2014 (22/10/2014) | 4.2200 | 4.2311 | 4.2313 | 4.2227 | 4.2270 |
| Tuesday 21 October 2014 (21/10/2014) | 4.2263 | 4.2204 | 4.2205 | 4.2247 | 4.2226 |
| Monday 20 October 2014 (20/10/2014) | 4.2211 | 4.2259 | 4.2262 | 4.2181 | 4.2221 |
| Friday 17 October 2014 (17/10/2014) | 4.2293 | 4.2185 | 4.2259 | 4.2331 | 4.2295 |
| Thursday 16 October 2014 (16/10/2014) | 4.2205 | 4.2300 | 4.2297 | 4.2135 | 4.2216 |
| Wednesday 15 October 2014 (15/10/2014) | 4.2026 | 4.2197 | 4.2056 | 4.2191 | 4.2124 |
| Tuesday 14 October 2014 (14/10/2014) | 4.1933 | 4.2028 | 4.1988 | 4.1997 | 4.1992 |
| Monday 13 October 2014 (13/10/2014) | 4.1871 | 4.1939 | 4.1889 | 4.1925 | 4.1907 |
| Friday 10 October 2014 (10/10/2014) | 4.1797 | 4.1896 | 4.1912 | 4.1801 | 4.1856 |
| Thursday 9 October 2014 (09/10/2014) | 4.1759 | 4.1801 | 4.1779 | 4.1798 | 4.1789 |
| Wednesday 8 October 2014 (08/10/2014) | 4.1844 | 4.1768 | 4.1894 | 4.1860 | 4.1877 |
| Tuesday 7 October 2014 (07/10/2014) | 4.1795 | 4.1845 | 4.1853 | 4.1801 | 4.1827 |
| Monday 6 October 2014 (06/10/2014) | 4.1879 | 4.1801 | 4.1903 | 4.1794 | 4.1848 |
| Friday 3 October 2014 (03/10/2014) | 4.1731 | 4.1915 | 4.1864 | 4.1778 | 4.1821 |
| Thursday 2 October 2014 (02/10/2014) | 4.1744 | 4.1727 | 4.1767 | 4.1755 | 4.1761 |
| Wednesday 1 October 2014 (01/10/2014) | 4.1807 | 4.1743 | 4.1799 | 4.1736 | 4.1768 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.1800 | 4.1814 | 4.1812 | 4.1767 | 4.1789 |
| Monday 29 September 2014 (29/09/2014) | 4.1819 | 4.1793 | 4.1842 | 4.1827 | 4.1834 |
| Friday 26 September 2014 (26/09/2014) | 4.1813 | 4.1844 | 4.1840 | 4.1763 | 4.1801 |
| Thursday 25 September 2014 (25/09/2014) | 4.1727 | 4.1819 | 4.1792 | 4.1708 | 4.1750 |
| Wednesday 24 September 2014 (24/09/2014) | 4.1741 | 4.1737 | 4.1724 | 4.1730 | 4.1727 |
| Tuesday 23 September 2014 (23/09/2014) | 4.1831 | 4.1736 | 4.1808 | 4.1806 | 4.1807 |
| Monday 22 September 2014 (22/09/2014) | 4.1835 | 4.1828 | 4.1806 | 4.1833 | 4.1819 |
| Friday 19 September 2014 (19/09/2014) | 4.2007 | 4.1823 | 4.2016 | 4.1839 | 4.1928 |
| Thursday 18 September 2014 (18/09/2014) | 4.1877 | 4.1995 | 4.1983 | 4.1862 | 4.1922 |
| Wednesday 17 September 2014 (17/09/2014) | 4.1873 | 4.1893 | 4.1887 | 4.1877 | 4.1882 |
| Tuesday 16 September 2014 (16/09/2014) | 4.1951 | 4.1875 | 4.1911 | 4.1974 | 4.1943 |
| Monday 15 September 2014 (15/09/2014) | 4.2029 | 4.1967 | 4.2032 | 4.1996 | 4.2014 |
| Friday 12 September 2014 (12/09/2014) | 4.1964 | 4.2040 | 4.1950 | 4.1967 | 4.1958 |
| Thursday 11 September 2014 (11/09/2014) | 4.1971 | 4.1966 | 4.1963 | 4.1912 | 4.1937 |
| Wednesday 10 September 2014 (10/09/2014) | 4.2044 | 4.1975 | 4.1945 | 4.2037 | 4.1991 |
| Tuesday 9 September 2014 (09/09/2014) | 4.1801 | 4.2048 | 4.1971 | 4.1903 | 4.1937 |
| Monday 8 September 2014 (08/09/2014) | 4.1774 | 4.1799 | 4.1782 | 4.1773 | 4.1778 |
| Friday 5 September 2014 (05/09/2014) | 4.1920 | 4.1748 | 4.1941 | 4.1849 | 4.1895 |
| Thursday 4 September 2014 (04/09/2014) | 4.1961 | 4.1909 | 4.1941 | 4.1932 | 4.1936 |
| Wednesday 3 September 2014 (03/09/2014) | 4.2107 | 4.1964 | 4.2091 | 4.1897 | 4.1994 |
| Tuesday 2 September 2014 (02/09/2014) | 4.2041 | 4.2113 | 4.2055 | 4.2101 | 4.2078 |
| Monday 1 September 2014 (01/09/2014) | 4.2160 | 4.2038 | 4.2129 | 4.2072 | 4.2100 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.2239 | 4.2094 | 4.2198 | 4.2173 | 4.2185 |
| Thursday 28 August 2014 (28/08/2014) | 4.1996 | 4.2228 | 4.2248 | 4.2005 | 4.2126 |
| Wednesday 27 August 2014 (27/08/2014) | 4.1906 | 4.1999 | 4.1974 | 4.1849 | 4.1911 |
| Tuesday 26 August 2014 (26/08/2014) | 4.1836 | 4.1900 | 4.1958 | 4.1808 | 4.1883 |
| Monday 25 August 2014 (25/08/2014) | 4.1886 | 4.1836 | 4.1826 | 4.1807 | 4.1817 |
| Friday 22 August 2014 (22/08/2014) | 4.1866 | 4.1922 | 4.1919 | 4.1841 | 4.1880 |
| Thursday 21 August 2014 (21/08/2014) | 4.1883 | 4.1872 | 4.1910 | 4.1836 | 4.1873 |
| Wednesday 20 August 2014 (20/08/2014) | 4.1805 | 4.1907 | 4.1862 | 4.1800 | 4.1831 |
| Tuesday 19 August 2014 (19/08/2014) | 4.1847 | 4.1804 | 4.1860 | 4.1859 | 4.1860 |
| Monday 18 August 2014 (18/08/2014) | 4.1967 | 4.1852 | 4.1936 | 4.1928 | 4.1932 |
| Friday 15 August 2014 (15/08/2014) | 4.1787 | 4.2054 | 4.1994 | 4.1803 | 4.1898 |
| Thursday 14 August 2014 (14/08/2014) | 4.1887 | 4.1786 | 4.1900 | 4.1757 | 4.1829 |
| Wednesday 13 August 2014 (13/08/2014) | 4.2022 | 4.1890 | 4.2029 | 4.1882 | 4.1955 |
| Tuesday 12 August 2014 (12/08/2014) | 4.1962 | 4.2025 | 4.2105 | 4.1939 | 4.2022 |
| Monday 11 August 2014 (11/08/2014) | 4.1987 | 4.1958 | 4.2027 | 4.1915 | 4.1971 |
| Friday 8 August 2014 (08/08/2014) | 4.2149 | 4.2003 | 4.2168 | 4.1993 | 4.2080 |
| Thursday 7 August 2014 (07/08/2014) | 4.2022 | 4.2152 | 4.2110 | 4.1939 | 4.2024 |
| Wednesday 6 August 2014 (06/08/2014) | 4.1891 | 4.2008 | 4.2101 | 4.1906 | 4.2003 |
| Tuesday 5 August 2014 (05/08/2014) | 4.1743 | 4.1885 | 4.1887 | 4.1670 | 4.1779 |
| Monday 4 August 2014 (04/08/2014) | 4.1858 | 4.1742 | 4.1784 | 4.1708 | 4.1746 |
| Friday 1 August 2014 (01/08/2014) | 4.1787 | 4.1857 | 4.1861 | 4.1809 | 4.1835 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.1571 | 4.1790 | 4.1755 | 4.1623 | 4.1689 |
| Wednesday 30 July 2014 (30/07/2014) | 4.1507 | 4.1567 | 4.1616 | 4.1496 | 4.1556 |
| Tuesday 29 July 2014 (29/07/2014) | 4.1446 | 4.1503 | 4.1521 | 4.1510 | 4.1516 |
| Monday 28 July 2014 (28/07/2014) | 4.1430 | 4.1446 | 4.1477 | 4.1432 | 4.1455 |
| Friday 25 July 2014 (25/07/2014) | 4.1406 | 4.1463 | 4.1443 | 4.1421 | 4.1432 |
| Thursday 24 July 2014 (24/07/2014) | 4.1363 | 4.1406 | 4.1418 | 4.1403 | 4.1410 |
| Wednesday 23 July 2014 (23/07/2014) | 4.1380 | 4.1378 | 4.1393 | 4.1332 | 4.1363 |
| Tuesday 22 July 2014 (22/07/2014) | 4.1451 | 4.1386 | 4.1451 | 4.1466 | 4.1458 |
| Monday 21 July 2014 (21/07/2014) | 4.1469 | 4.1451 | 4.1518 | 4.1472 | 4.1495 |
| Friday 18 July 2014 (18/07/2014) | 4.1576 | 4.1494 | 4.1557 | 4.1469 | 4.1513 |
| Thursday 17 July 2014 (17/07/2014) | 4.1335 | 4.1570 | 4.1492 | 4.1387 | 4.1439 |
| Wednesday 16 July 2014 (16/07/2014) | 4.1365 | 4.1330 | 4.1355 | 4.1354 | 4.1354 |
| Tuesday 15 July 2014 (15/07/2014) | 4.1385 | 4.1369 | 4.1397 | 4.1409 | 4.1403 |
| Monday 14 July 2014 (14/07/2014) | 4.1391 | 4.1379 | 4.1433 | 4.1384 | 4.1408 |
| Friday 11 July 2014 (11/07/2014) | 4.1433 | 4.1386 | 4.1442 | 4.1355 | 4.1398 |
| Thursday 10 July 2014 (10/07/2014) | 4.1256 | 4.1429 | 4.1427 | 4.1285 | 4.1356 |
| Wednesday 9 July 2014 (09/07/2014) | 4.1267 | 4.1251 | 4.1363 | 4.1257 | 4.1310 |
| Tuesday 8 July 2014 (08/07/2014) | 4.1431 | 4.1267 | 4.1417 | 4.1301 | 4.1359 |
| Monday 7 July 2014 (07/07/2014) | 4.1455 | 4.1430 | 4.1481 | 4.1410 | 4.1445 |
| Friday 4 July 2014 (04/07/2014) | 4.1443 | 4.1512 | 4.1502 | 4.1429 | 4.1466 |
| Thursday 3 July 2014 (03/07/2014) | 4.1456 | 4.1430 | 4.1460 | 4.1463 | 4.1462 |
| Wednesday 2 July 2014 (02/07/2014) | 4.1597 | 4.1451 | 4.1546 | 4.1525 | 4.1535 |
| Tuesday 1 July 2014 (01/07/2014) | 4.1583 | 4.1620 | 4.1620 | 4.1556 | 4.1588 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.1551 | 4.1579 | 4.1583 | 4.1544 | 4.1563 |
| Friday 27 June 2014 (27/06/2014) | 4.1509 | 4.1538 | 4.1540 | 4.1534 | 4.1537 |
| Thursday 26 June 2014 (26/06/2014) | 4.1369 | 4.1506 | 4.1552 | 4.1362 | 4.1457 |
| Wednesday 25 June 2014 (25/06/2014) | 4.1533 | 4.1374 | 4.1551 | 4.1382 | 4.1467 |
| Tuesday 24 June 2014 (24/06/2014) | 4.1628 | 4.1543 | 4.1633 | 4.1519 | 4.1576 |
| Monday 23 June 2014 (23/06/2014) | 4.1685 | 4.1630 | 4.1686 | 4.1499 | 4.1592 |
| Friday 20 June 2014 (20/06/2014) | 4.1487 | 4.1694 | 4.1702 | 4.1488 | 4.1595 |
| Thursday 19 June 2014 (19/06/2014) | 4.1274 | 4.1490 | 4.1488 | 4.1175 | 4.1331 |
| Wednesday 18 June 2014 (18/06/2014) | 4.1417 | 4.1266 | 4.1456 | 4.1333 | 4.1394 |
| Tuesday 17 June 2014 (17/06/2014) | 4.1403 | 4.1424 | 4.1470 | 4.1374 | 4.1422 |
| Monday 16 June 2014 (16/06/2014) | 4.1358 | 4.1414 | 4.1500 | 4.1405 | 4.1452 |
| Friday 13 June 2014 (13/06/2014) | 4.1154 | 4.1187 | 4.1266 | 4.1148 | 4.1207 |
| Thursday 12 June 2014 (12/06/2014) | 4.1069 | 4.1160 | 4.1156 | 4.1058 | 4.1107 |
| Wednesday 11 June 2014 (11/06/2014) | 4.1075 | 4.1069 | 4.1145 | 4.1075 | 4.1110 |
| Tuesday 10 June 2014 (10/06/2014) | 4.1028 | 4.1079 | 4.1089 | 4.1047 | 4.1068 |
| Monday 9 June 2014 (09/06/2014) | 4.0956 | 4.1025 | 4.1072 | 4.0933 | 4.1003 |
| Friday 6 June 2014 (06/06/2014) | 4.1310 | 4.0966 | 4.1234 | 4.0954 | 4.1094 |
| Thursday 5 June 2014 (05/06/2014) | 4.1294 | 4.1313 | 4.1185 | 4.1125 | 4.1155 |
| Wednesday 4 June 2014 (04/06/2014) | 4.1544 | 4.1294 | 4.1482 | 4.1377 | 4.1430 |
| Tuesday 3 June 2014 (03/06/2014) | 4.1427 | 4.1541 | 4.1433 | 4.1481 | 4.1457 |
| Monday 2 June 2014 (02/06/2014) | 4.1387 | 4.1422 | 4.1427 | 4.1366 | 4.1396 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.1400 | 4.1427 | 4.1443 | 4.1384 | 4.1413 |
| Thursday 29 May 2014 (29/05/2014) | 4.1541 | 4.1403 | 4.1554 | 4.1410 | 4.1482 |
| Wednesday 28 May 2014 (28/05/2014) | 4.1642 | 4.1541 | 4.1650 | 4.1545 | 4.1598 |
| Tuesday 27 May 2014 (27/05/2014) | 4.1638 | 4.1641 | 4.1663 | 4.1602 | 4.1633 |
| Monday 26 May 2014 (26/05/2014) | 4.1549 | 4.1636 | 4.1599 | 4.1562 | 4.1581 |
| Friday 23 May 2014 (23/05/2014) | 4.1590 | 4.1546 | 4.1625 | 4.1535 | 4.1580 |
| Thursday 22 May 2014 (22/05/2014) | 4.1788 | 4.1595 | 4.1758 | 4.1650 | 4.1704 |
| Wednesday 21 May 2014 (21/05/2014) | 4.1880 | 4.1780 | 4.1896 | 4.1876 | 4.1886 |
| Tuesday 20 May 2014 (20/05/2014) | 4.1890 | 4.1885 | 4.1919 | 4.1883 | 4.1901 |
| Monday 19 May 2014 (19/05/2014) | 4.1897 | 4.1888 | 4.1896 | 4.1862 | 4.1879 |
| Friday 16 May 2014 (16/05/2014) | 4.1929 | 4.1901 | 4.1912 | 4.1926 | 4.1919 |
| Thursday 15 May 2014 (15/05/2014) | 4.1897 | 4.1929 | 4.1892 | 4.1870 | 4.1881 |
| Wednesday 14 May 2014 (14/05/2014) | 4.1833 | 4.1888 | 4.1832 | 4.1822 | 4.1827 |
| Tuesday 13 May 2014 (13/05/2014) | 4.1813 | 4.1833 | 4.1846 | 4.1829 | 4.1837 |
| Monday 12 May 2014 (12/05/2014) | 4.1827 | 4.1818 | 4.1820 | 4.1789 | 4.1804 |
| Friday 9 May 2014 (09/05/2014) | 4.1791 | 4.1820 | 4.1826 | 4.1795 | 4.1810 |
| Thursday 8 May 2014 (08/05/2014) | 4.1889 | 4.1788 | 4.1827 | 4.1921 | 4.1874 |
| Wednesday 7 May 2014 (07/05/2014) | 4.1968 | 4.1871 | 4.2010 | 4.1901 | 4.1955 |
| Tuesday 6 May 2014 (06/05/2014) | 4.2039 | 4.1974 | 4.2014 | 4.2050 | 4.2032 |
| Monday 5 May 2014 (05/05/2014) | 4.2067 | 4.2047 | 4.2077 | 4.2051 | 4.2064 |
| Friday 2 May 2014 (02/05/2014) | 4.1956 | 4.2047 | 4.2038 | 4.2004 | 4.2021 |
| Thursday 1 May 2014 (01/05/2014) | 4.2037 | 4.1954 | 4.1997 | 4.1986 | 4.1991 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.1945 | 4.2049 | 4.2002 | 4.2006 | 4.2004 |
| Tuesday 29 April 2014 (29/04/2014) | 4.2072 | 4.1944 | 4.1995 | 4.2052 | 4.2024 |
| Monday 28 April 2014 (28/04/2014) | 4.2113 | 4.2068 | 4.2105 | 4.2039 | 4.2072 |
| Friday 25 April 2014 (25/04/2014) | 4.1967 | 4.2106 | 4.2091 | 4.2002 | 4.2046 |
| Thursday 24 April 2014 (24/04/2014) | 4.1882 | 4.1969 | 4.1971 | 4.1901 | 4.1936 |
| Wednesday 23 April 2014 (23/04/2014) | 4.1901 | 4.1884 | 4.1946 | 4.1893 | 4.1919 |
| Tuesday 22 April 2014 (22/04/2014) | 4.1790 | 4.1899 | 4.1918 | 4.1791 | 4.1855 |
| Monday 21 April 2014 (21/04/2014) | 4.1852 | 4.1786 | 4.1829 | 4.1849 | 4.1839 |
| Friday 18 April 2014 (18/04/2014) | 4.1824 | 4.1857 | 4.1867 | 4.1825 | 4.1846 |
| Thursday 17 April 2014 (17/04/2014) | 4.1897 | 4.1819 | 4.1963 | 4.1908 | 4.1935 |
| Wednesday 16 April 2014 (16/04/2014) | 4.1869 | 4.1896 | 4.1958 | 4.1854 | 4.1906 |
| Tuesday 15 April 2014 (15/04/2014) | 4.1800 | 4.1880 | 4.1899 | 4.1807 | 4.1853 |
| Monday 14 April 2014 (14/04/2014) | 4.1850 | 4.1797 | 4.1883 | 4.1845 | 4.1864 |
| Friday 11 April 2014 (11/04/2014) | 4.1752 | 4.1800 | 4.1783 | 4.1797 | 4.1790 |
| Thursday 10 April 2014 (10/04/2014) | 4.1648 | 4.1751 | 4.1638 | 4.1725 | 4.1681 |
| Wednesday 9 April 2014 (09/04/2014) | 4.1686 | 4.1634 | 4.1717 | 4.1650 | 4.1683 |
| Tuesday 8 April 2014 (08/04/2014) | 4.1703 | 4.1686 | 4.1728 | 4.1643 | 4.1685 |
| Monday 7 April 2014 (07/04/2014) | 4.1630 | 4.1703 | 4.1736 | 4.1684 | 4.1710 |
| Friday 4 April 2014 (04/04/2014) | 4.1631 | 4.1600 | 4.1639 | 4.1612 | 4.1625 |
| Thursday 3 April 2014 (03/04/2014) | 4.1665 | 4.1645 | 4.1708 | 4.1737 | 4.1723 |
| Wednesday 2 April 2014 (02/04/2014) | 4.1711 | 4.1661 | 4.1758 | 4.1732 | 4.1745 |
| Tuesday 1 April 2014 (01/04/2014) | 4.1656 | 4.1715 | 4.1731 | 4.1763 | 4.1747 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.1687 | 4.1648 | 4.1738 | 4.1680 | 4.1709 |
| Friday 28 March 2014 (28/03/2014) | 4.1646 | 4.1707 | 4.1707 | 4.1670 | 4.1689 |
| Thursday 27 March 2014 (27/03/2014) | 4.1813 | 4.1647 | 4.1791 | 4.1797 | 4.1794 |
| Wednesday 26 March 2014 (26/03/2014) | 4.1889 | 4.1806 | 4.1824 | 4.1866 | 4.1845 |
| Tuesday 25 March 2014 (25/03/2014) | 4.2010 | 4.1861 | 4.1928 | 4.1910 | 4.1919 |
| Monday 24 March 2014 (24/03/2014) | 4.1977 | 4.2005 | 4.1961 | 4.2000 | 4.1980 |
| Friday 21 March 2014 (21/03/2014) | 4.1967 | 4.1970 | 4.2014 | 4.1960 | 4.1987 |
| Thursday 20 March 2014 (20/03/2014) | 4.2121 | 4.1980 | 4.2151 | 4.2024 | 4.2088 |
| Wednesday 19 March 2014 (19/03/2014) | 4.2075 | 4.2122 | 4.2103 | 4.2068 | 4.2085 |
| Tuesday 18 March 2014 (18/03/2014) | 4.2283 | 4.2075 | 4.2313 | 4.2042 | 4.2177 |
| Monday 17 March 2014 (17/03/2014) | 4.2241 | 4.2285 | 4.2377 | 4.2143 | 4.2260 |
| Friday 14 March 2014 (14/03/2014) | 4.2379 | 4.2267 | 4.2421 | 4.2254 | 4.2338 |
| Thursday 13 March 2014 (13/03/2014) | 4.2243 | 4.2378 | 4.2394 | 4.2214 | 4.2304 |
| Wednesday 12 March 2014 (12/03/2014) | 4.2247 | 4.2246 | 4.2278 | 4.2238 | 4.2258 |
| Tuesday 11 March 2014 (11/03/2014) | 4.2127 | 4.2242 | 4.2201 | 4.2133 | 4.2167 |
| Monday 10 March 2014 (10/03/2014) | 4.2009 | 4.2130 | 4.2074 | 4.2022 | 4.2048 |
| Friday 7 March 2014 (07/03/2014) | 4.1770 | 4.2067 | 4.1982 | 4.1847 | 4.1914 |
| Thursday 6 March 2014 (06/03/2014) | 4.1854 | 4.1772 | 4.1848 | 4.1779 | 4.1814 |
| Wednesday 5 March 2014 (05/03/2014) | 4.1841 | 4.1855 | 4.1894 | 4.1834 | 4.1864 |
| Tuesday 4 March 2014 (04/03/2014) | 4.2244 | 4.1837 | 4.2185 | 4.1820 | 4.2003 |
| Monday 3 March 2014 (03/03/2014) | 4.1883 | 4.2249 | 4.2167 | 4.1812 | 4.1990 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.1619 | 4.1600 | 4.1660 | 4.1607 | 4.1633 |
| Thursday 27 February 2014 (27/02/2014) | 4.1827 | 4.1605 | 4.1866 | 4.1611 | 4.1738 |
| Wednesday 26 February 2014 (26/02/2014) | 4.1523 | 4.1822 | 4.1818 | 4.1519 | 4.1669 |
| Tuesday 25 February 2014 (25/02/2014) | 4.1623 | 4.1525 | 4.1577 | 4.1556 | 4.1566 |
| Monday 24 February 2014 (24/02/2014) | 4.1529 | 4.1610 | 4.1628 | 4.1550 | 4.1589 |
| Friday 21 February 2014 (21/02/2014) | 4.1667 | 4.1515 | 4.1704 | 4.1516 | 4.1610 |
| Thursday 20 February 2014 (20/02/2014) | 4.1719 | 4.1665 | 4.1834 | 4.1701 | 4.1767 |
| Wednesday 19 February 2014 (19/02/2014) | 4.1512 | 4.1724 | 4.1707 | 4.1522 | 4.1614 |
| Tuesday 18 February 2014 (18/02/2014) | 4.1449 | 4.1511 | 4.1521 | 4.1470 | 4.1496 |
| Monday 17 February 2014 (17/02/2014) | 4.1487 | 4.1450 | 4.1485 | 4.1422 | 4.1453 |
| Friday 14 February 2014 (14/02/2014) | 4.1609 | 4.1456 | 4.1482 | 4.1578 | 4.1530 |
| Thursday 13 February 2014 (13/02/2014) | 4.1603 | 4.1604 | 4.1728 | 4.1603 | 4.1665 |
| Wednesday 12 February 2014 (12/02/2014) | 4.1733 | 4.1616 | 4.1622 | 4.1664 | 4.1643 |
| Tuesday 11 February 2014 (11/02/2014) | 4.1818 | 4.1734 | 4.1844 | 4.1790 | 4.1817 |
| Monday 10 February 2014 (10/02/2014) | 4.1741 | 4.1820 | 4.1772 | 4.1774 | 4.1773 |
| Friday 7 February 2014 (07/02/2014) | 4.1814 | 4.1759 | 4.1875 | 4.1781 | 4.1828 |
| Thursday 6 February 2014 (06/02/2014) | 4.1907 | 4.1815 | 4.1887 | 4.1858 | 4.1872 |
| Wednesday 5 February 2014 (05/02/2014) | 4.2094 | 4.1897 | 4.2087 | 4.1957 | 4.2022 |
| Tuesday 4 February 2014 (04/02/2014) | 4.2521 | 4.2087 | 4.2378 | 4.2206 | 4.2292 |
| Monday 3 February 2014 (03/02/2014) | 4.2509 | 4.2524 | 4.2562 | 4.2444 | 4.2503 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.2311 | 4.2506 | 4.2577 | 4.2312 | 4.2444 |
| Thursday 30 January 2014 (30/01/2014) | 4.2265 | 4.2306 | 4.2351 | 4.2303 | 4.2327 |
| Wednesday 29 January 2014 (29/01/2014) | 4.2000 | 4.2258 | 4.2214 | 4.1858 | 4.2036 |
| Tuesday 28 January 2014 (28/01/2014) | 4.2029 | 4.2001 | 4.2022 | 4.1858 | 4.1940 |
| Monday 27 January 2014 (27/01/2014) | 4.1961 | 4.2044 | 4.2138 | 4.1974 | 4.2056 |
| Friday 24 January 2014 (24/01/2014) | 4.1820 | 4.1990 | 4.2090 | 4.1954 | 4.2022 |
| Thursday 23 January 2014 (23/01/2014) | 4.1599 | 4.1817 | 4.1674 | 4.1763 | 4.1718 |
| Wednesday 22 January 2014 (22/01/2014) | 4.1669 | 4.1601 | 4.1621 | 4.1619 | 4.1620 |
| Tuesday 21 January 2014 (21/01/2014) | 4.1550 | 4.1669 | 4.1634 | 4.1558 | 4.1596 |
| Monday 20 January 2014 (20/01/2014) | 4.1672 | 4.1552 | 4.1668 | 4.1574 | 4.1621 |
| Friday 17 January 2014 (17/01/2014) | 4.1681 | 4.1638 | 4.1629 | 4.1610 | 4.1619 |
| Thursday 16 January 2014 (16/01/2014) | 4.1584 | 4.1668 | 4.1642 | 4.1591 | 4.1617 |
| Wednesday 15 January 2014 (15/01/2014) | 4.1422 | 4.1570 | 4.1577 | 4.1443 | 4.1510 |
| Tuesday 14 January 2014 (14/01/2014) | 4.1553 | 4.1421 | 4.1518 | 4.1526 | 4.1522 |
| Monday 13 January 2014 (13/01/2014) | 4.1478 | 4.1554 | 4.1524 | 4.1514 | 4.1519 |
| Friday 10 January 2014 (10/01/2014) | 4.1747 | 4.1512 | 4.1761 | 4.1498 | 4.1630 |
| Thursday 9 January 2014 (09/01/2014) | 4.1774 | 4.1753 | 4.1753 | 4.1764 | 4.1759 |
| Wednesday 8 January 2014 (08/01/2014) | 4.1770 | 4.1777 | 4.1789 | 4.1754 | 4.1772 |
| Tuesday 7 January 2014 (07/01/2014) | 4.1761 | 4.1770 | 4.1793 | 4.1754 | 4.1773 |
| Monday 6 January 2014 (06/01/2014) | 4.1681 | 4.1761 | 4.1714 | 4.1737 | 4.1726 |
| Friday 3 January 2014 (03/01/2014) | 4.1692 | 4.1692 | 4.1695 | 4.1675 | 4.1685 |
| Thursday 2 January 2014 (02/01/2014) | 4.1546 | 4.1698 | 4.1686 | 4.1556 | 4.1621 |
| Wednesday 1 January 2014 (01/01/2014) | 4.1554 | 4.1549 | 4.1523 | 4.1559 | 4.1541 |