Euro-Polish Zloty History: 2013
Go
Set AlertDaily EUR/PLN rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 4.364, reached on 21/06/2013
The lowest level of 2013 was 4.055 reached 01/01/2013
The average level of 2013 was 4.1952
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/PLN Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.1482 | 4.1549 | 4.1570 | 4.1456 | 4.1513 |
| Monday 30 December 2013 (30/12/2013) | 4.1492 | 4.1482 | 4.1498 | 4.1474 | 4.1486 |
| Friday 27 December 2013 (27/12/2013) | 4.1410 | 4.1467 | 4.1490 | 4.1483 | 4.1487 |
| Thursday 26 December 2013 (26/12/2013) | 4.1453 | 4.1395 | 4.1411 | 4.1426 | 4.1419 |
| Wednesday 25 December 2013 (25/12/2013) | 4.1433 | 4.1464 | 4.1478 | 4.1516 | 4.1497 |
| Tuesday 24 December 2013 (24/12/2013) | 4.1576 | 4.1423 | 4.1486 | 4.1506 | 4.1496 |
| Monday 23 December 2013 (23/12/2013) | 4.1600 | 4.1580 | 4.1613 | 4.1586 | 4.1599 |
| Friday 20 December 2013 (20/12/2013) | 4.1581 | 4.1584 | 4.1642 | 4.1576 | 4.1609 |
| Thursday 19 December 2013 (19/12/2013) | 4.1696 | 4.1579 | 4.1695 | 4.1683 | 4.1689 |
| Wednesday 18 December 2013 (18/12/2013) | 4.1811 | 4.1704 | 4.1719 | 4.1792 | 4.1755 |
| Tuesday 17 December 2013 (17/12/2013) | 4.1741 | 4.1809 | 4.1808 | 4.1776 | 4.1792 |
| Monday 16 December 2013 (16/12/2013) | 4.1766 | 4.1727 | 4.1825 | 4.1765 | 4.1795 |
| Friday 13 December 2013 (13/12/2013) | 4.1801 | 4.1791 | 4.1823 | 4.1794 | 4.1808 |
| Thursday 12 December 2013 (12/12/2013) | 4.1809 | 4.1792 | 4.1886 | 4.1819 | 4.1852 |
| Wednesday 11 December 2013 (11/12/2013) | 4.1810 | 4.1805 | 4.1814 | 4.1830 | 4.1822 |
| Tuesday 10 December 2013 (10/12/2013) | 4.1862 | 4.1805 | 4.1838 | 4.1807 | 4.1822 |
| Monday 9 December 2013 (09/12/2013) | 4.1918 | 4.1874 | 4.1868 | 4.1856 | 4.1862 |
| Friday 6 December 2013 (06/12/2013) | 4.1891 | 4.1863 | 4.1960 | 4.1835 | 4.1897 |
| Thursday 5 December 2013 (05/12/2013) | 4.2013 | 4.1901 | 4.2019 | 4.1907 | 4.1963 |
| Wednesday 4 December 2013 (04/12/2013) | 4.2037 | 4.2014 | 4.1991 | 4.2009 | 4.2000 |
| Tuesday 3 December 2013 (03/12/2013) | 4.2019 | 4.2039 | 4.2060 | 4.2025 | 4.2043 |
| Monday 2 December 2013 (02/12/2013) | 4.2019 | 4.2012 | 4.1975 | 4.2032 | 4.2003 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.1971 | 4.2040 | 4.2050 | 4.1979 | 4.2014 |
| Thursday 28 November 2013 (28/11/2013) | 4.2070 | 4.1980 | 4.2028 | 4.2016 | 4.2022 |
| Wednesday 27 November 2013 (27/11/2013) | 4.2037 | 4.2067 | 4.2039 | 4.1996 | 4.2017 |
| Tuesday 26 November 2013 (26/11/2013) | 4.1950 | 4.2037 | 4.1988 | 4.1976 | 4.1982 |
| Monday 25 November 2013 (25/11/2013) | 4.1948 | 4.1951 | 4.1953 | 4.1928 | 4.1940 |
| Friday 22 November 2013 (22/11/2013) | 4.1962 | 4.1950 | 4.1964 | 4.1948 | 4.1956 |
| Thursday 21 November 2013 (21/11/2013) | 4.1910 | 4.1962 | 4.1983 | 4.1903 | 4.1943 |
| Wednesday 20 November 2013 (20/11/2013) | 4.1821 | 4.1911 | 4.1930 | 4.1806 | 4.1868 |
| Tuesday 19 November 2013 (19/11/2013) | 4.1720 | 4.1825 | 4.1812 | 4.1769 | 4.1791 |
| Monday 18 November 2013 (18/11/2013) | 4.1854 | 4.1722 | 4.1892 | 4.1729 | 4.1811 |
| Friday 15 November 2013 (15/11/2013) | 4.1909 | 4.1872 | 4.1912 | 4.1805 | 4.1859 |
| Thursday 14 November 2013 (14/11/2013) | 4.2006 | 4.1909 | 4.1925 | 4.1889 | 4.1907 |
| Wednesday 13 November 2013 (13/11/2013) | 4.2027 | 4.2004 | 4.2005 | 4.2050 | 4.2027 |
| Tuesday 12 November 2013 (12/11/2013) | 4.2131 | 4.2027 | 4.2171 | 4.2043 | 4.2107 |
| Monday 11 November 2013 (11/11/2013) | 4.1848 | 4.2134 | 4.1936 | 4.2049 | 4.1993 |
| Friday 8 November 2013 (08/11/2013) | 4.1938 | 4.1832 | 4.1995 | 4.1796 | 4.1896 |
| Thursday 7 November 2013 (07/11/2013) | 4.1712 | 4.1945 | 4.1791 | 4.1646 | 4.1718 |
| Wednesday 6 November 2013 (06/11/2013) | 4.1852 | 4.1712 | 4.1826 | 4.1671 | 4.1748 |
| Tuesday 5 November 2013 (05/11/2013) | 4.1809 | 4.1848 | 4.1856 | 4.1806 | 4.1831 |
| Monday 4 November 2013 (04/11/2013) | 4.1975 | 4.1810 | 4.1942 | 4.1782 | 4.1862 |
| Friday 1 November 2013 (01/11/2013) | 4.1849 | 4.1988 | 4.1954 | 4.1820 | 4.1887 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.1823 | 4.1840 | 4.1852 | 4.1823 | 4.1837 |
| Wednesday 30 October 2013 (30/10/2013) | 4.1867 | 4.1841 | 4.1860 | 4.1688 | 4.1774 |
| Tuesday 29 October 2013 (29/10/2013) | 4.1832 | 4.1873 | 4.1857 | 4.1863 | 4.1860 |
| Monday 28 October 2013 (28/10/2013) | 4.1830 | 4.1830 | 4.1830 | 4.1770 | 4.1800 |
| Friday 25 October 2013 (25/10/2013) | 4.1822 | 4.1812 | 4.1896 | 4.1789 | 4.1842 |
| Thursday 24 October 2013 (24/10/2013) | 4.1843 | 4.1815 | 4.1826 | 4.1813 | 4.1819 |
| Wednesday 23 October 2013 (23/10/2013) | 4.1650 | 4.1844 | 4.1714 | 4.1730 | 4.1722 |
| Tuesday 22 October 2013 (22/10/2013) | 4.1727 | 4.1649 | 4.1792 | 4.1620 | 4.1706 |
| Monday 21 October 2013 (21/10/2013) | 4.1713 | 4.1731 | 4.1851 | 4.1711 | 4.1781 |
| Friday 18 October 2013 (18/10/2013) | 4.1670 | 4.1711 | 4.1827 | 4.1692 | 4.1760 |
| Thursday 17 October 2013 (17/10/2013) | 4.1635 | 4.1678 | 4.1697 | 4.1676 | 4.1686 |
| Wednesday 16 October 2013 (16/10/2013) | 4.1738 | 4.1639 | 4.1750 | 4.1621 | 4.1686 |
| Tuesday 15 October 2013 (15/10/2013) | 4.1834 | 4.1760 | 4.1741 | 4.1827 | 4.1784 |
| Monday 14 October 2013 (14/10/2013) | 4.1925 | 4.1831 | 4.1934 | 4.1813 | 4.1874 |
| Friday 11 October 2013 (11/10/2013) | 4.1846 | 4.1896 | 4.1871 | 4.1911 | 4.1891 |
| Thursday 10 October 2013 (10/10/2013) | 4.1966 | 4.1844 | 4.1988 | 4.1892 | 4.1940 |
| Wednesday 9 October 2013 (09/10/2013) | 4.1973 | 4.1973 | 4.1992 | 4.1950 | 4.1971 |
| Tuesday 8 October 2013 (08/10/2013) | 4.2001 | 4.1967 | 4.1959 | 4.1911 | 4.1935 |
| Monday 7 October 2013 (07/10/2013) | 4.2017 | 4.2009 | 4.2006 | 4.2019 | 4.2013 |
| Friday 4 October 2013 (04/10/2013) | 4.1981 | 4.2003 | 4.2045 | 4.1996 | 4.2021 |
| Thursday 3 October 2013 (03/10/2013) | 4.2141 | 4.1977 | 4.2166 | 4.2021 | 4.2093 |
| Wednesday 2 October 2013 (02/10/2013) | 4.2191 | 4.2145 | 4.2205 | 4.2107 | 4.2156 |
| Tuesday 1 October 2013 (01/10/2013) | 4.2214 | 4.2192 | 4.2273 | 4.2185 | 4.2229 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.2202 | 4.2219 | 4.2253 | 4.2236 | 4.2245 |
| Friday 27 September 2013 (27/09/2013) | 4.2289 | 4.2232 | 4.2307 | 4.2267 | 4.2287 |
| Thursday 26 September 2013 (26/09/2013) | 4.2185 | 4.2293 | 4.2265 | 4.2237 | 4.2251 |
| Wednesday 25 September 2013 (25/09/2013) | 4.2113 | 4.2193 | 4.2187 | 4.2103 | 4.2145 |
| Tuesday 24 September 2013 (24/09/2013) | 4.2274 | 4.2122 | 4.2282 | 4.2184 | 4.2233 |
| Monday 23 September 2013 (23/09/2013) | 4.2298 | 4.2273 | 4.2261 | 4.2256 | 4.2258 |
| Friday 20 September 2013 (20/09/2013) | 4.2020 | 4.2144 | 4.2273 | 4.2029 | 4.2151 |
| Thursday 19 September 2013 (19/09/2013) | 4.1690 | 4.2027 | 4.1765 | 4.1692 | 4.1729 |
| Wednesday 18 September 2013 (18/09/2013) | 4.2178 | 4.1687 | 4.2330 | 4.1692 | 4.2011 |
| Tuesday 17 September 2013 (17/09/2013) | 4.2019 | 4.2177 | 4.2186 | 4.2094 | 4.2140 |
| Monday 16 September 2013 (16/09/2013) | 4.2135 | 4.2028 | 4.2098 | 4.1899 | 4.1998 |
| Friday 13 September 2013 (13/09/2013) | 4.2194 | 4.2051 | 4.2080 | 4.2125 | 4.2102 |
| Thursday 12 September 2013 (12/09/2013) | 4.2165 | 4.2191 | 4.2191 | 4.2134 | 4.2162 |
| Wednesday 11 September 2013 (11/09/2013) | 4.2457 | 4.2142 | 4.2394 | 4.2211 | 4.2302 |
| Tuesday 10 September 2013 (10/09/2013) | 4.2707 | 4.2445 | 4.2636 | 4.2489 | 4.2562 |
| Monday 9 September 2013 (09/09/2013) | 4.2771 | 4.2706 | 4.2814 | 4.2659 | 4.2737 |
| Friday 6 September 2013 (06/09/2013) | 4.3002 | 4.2792 | 4.2973 | 4.2787 | 4.2880 |
| Thursday 5 September 2013 (05/09/2013) | 4.2762 | 4.3006 | 4.3085 | 4.2803 | 4.2944 |
| Wednesday 4 September 2013 (04/09/2013) | 4.2741 | 4.2761 | 4.2764 | 4.2633 | 4.2698 |
| Tuesday 3 September 2013 (03/09/2013) | 4.2598 | 4.2740 | 4.2714 | 4.2575 | 4.2644 |
| Monday 2 September 2013 (02/09/2013) | 4.2704 | 4.2595 | 4.2669 | 4.2568 | 4.2619 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.2827 | 4.2707 | 4.2777 | 4.2580 | 4.2679 |
| Thursday 29 August 2013 (29/08/2013) | 4.2858 | 4.2810 | 4.2863 | 4.2823 | 4.2843 |
| Wednesday 28 August 2013 (28/08/2013) | 4.2514 | 4.2869 | 4.2909 | 4.2624 | 4.2766 |
| Tuesday 27 August 2013 (27/08/2013) | 4.2361 | 4.2492 | 4.2455 | 4.2439 | 4.2447 |
| Monday 26 August 2013 (26/08/2013) | 4.2275 | 4.2342 | 4.2354 | 4.2283 | 4.2319 |
| Friday 23 August 2013 (23/08/2013) | 4.2499 | 4.2264 | 4.2398 | 4.2240 | 4.2319 |
| Thursday 22 August 2013 (22/08/2013) | 4.2512 | 4.2506 | 4.2514 | 4.2460 | 4.2487 |
| Wednesday 21 August 2013 (21/08/2013) | 4.2317 | 4.2528 | 4.2456 | 4.2316 | 4.2386 |
| Tuesday 20 August 2013 (20/08/2013) | 4.2521 | 4.2314 | 4.2521 | 4.2260 | 4.2391 |
| Monday 19 August 2013 (19/08/2013) | 4.2349 | 4.2529 | 4.2490 | 4.2350 | 4.2420 |
| Friday 16 August 2013 (16/08/2013) | 4.2255 | 4.2349 | 4.2380 | 4.2245 | 4.2312 |
| Thursday 15 August 2013 (15/08/2013) | 4.2060 | 4.2251 | 4.2372 | 4.2063 | 4.2218 |
| Wednesday 14 August 2013 (14/08/2013) | 4.1966 | 4.2062 | 4.2071 | 4.1949 | 4.2010 |
| Tuesday 13 August 2013 (13/08/2013) | 4.1945 | 4.1972 | 4.2017 | 4.1872 | 4.1944 |
| Monday 12 August 2013 (12/08/2013) | 4.1885 | 4.1944 | 4.1919 | 4.1886 | 4.1902 |
| Friday 9 August 2013 (09/08/2013) | 4.1939 | 4.1845 | 4.1915 | 4.1863 | 4.1889 |
| Thursday 8 August 2013 (08/08/2013) | 4.2113 | 4.1935 | 4.2083 | 4.1942 | 4.2013 |
| Wednesday 7 August 2013 (07/08/2013) | 4.2062 | 4.2109 | 4.2164 | 4.2149 | 4.2156 |
| Tuesday 6 August 2013 (06/08/2013) | 4.2131 | 4.2065 | 4.2136 | 4.2058 | 4.2097 |
| Monday 5 August 2013 (05/08/2013) | 4.2330 | 4.2128 | 4.2197 | 4.2304 | 4.2250 |
| Friday 2 August 2013 (02/08/2013) | 4.2636 | 4.2387 | 4.2417 | 4.2461 | 4.2439 |
| Thursday 1 August 2013 (01/08/2013) | 4.2525 | 4.2624 | 4.2392 | 4.2483 | 4.2437 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.2300 | 4.2521 | 4.2367 | 4.2451 | 4.2409 |
| Tuesday 30 July 2013 (30/07/2013) | 4.2063 | 4.2305 | 4.2176 | 4.2280 | 4.2228 |
| Monday 29 July 2013 (29/07/2013) | 4.2323 | 4.2072 | 4.2357 | 4.2051 | 4.2204 |
| Friday 26 July 2013 (26/07/2013) | 4.2310 | 4.2322 | 4.2370 | 4.2248 | 4.2309 |
| Thursday 25 July 2013 (25/07/2013) | 4.2300 | 4.2309 | 4.2426 | 4.2328 | 4.2377 |
| Wednesday 24 July 2013 (24/07/2013) | 4.2069 | 4.2302 | 4.2219 | 4.2043 | 4.2131 |
| Tuesday 23 July 2013 (23/07/2013) | 4.2126 | 4.2069 | 4.2278 | 4.2033 | 4.2155 |
| Monday 22 July 2013 (22/07/2013) | 4.2352 | 4.2129 | 4.2267 | 4.2219 | 4.2243 |
| Friday 19 July 2013 (19/07/2013) | 4.2406 | 4.2352 | 4.2463 | 4.2367 | 4.2415 |
| Thursday 18 July 2013 (18/07/2013) | 4.2444 | 4.2417 | 4.2475 | 4.2437 | 4.2456 |
| Wednesday 17 July 2013 (17/07/2013) | 4.2535 | 4.2464 | 4.2597 | 4.2601 | 4.2599 |
| Tuesday 16 July 2013 (16/07/2013) | 4.2860 | 4.2520 | 4.2859 | 4.2494 | 4.2676 |
| Monday 15 July 2013 (15/07/2013) | 4.2979 | 4.2845 | 4.2951 | 4.2839 | 4.2895 |
| Friday 12 July 2013 (12/07/2013) | 4.3165 | 4.2959 | 4.3292 | 4.2948 | 4.3120 |
| Thursday 11 July 2013 (11/07/2013) | 4.3369 | 4.3165 | 4.3387 | 4.3100 | 4.3243 |
| Wednesday 10 July 2013 (10/07/2013) | 4.3231 | 4.3398 | 4.3346 | 4.3380 | 4.3363 |
| Tuesday 9 July 2013 (09/07/2013) | 4.3162 | 4.3235 | 4.3214 | 4.3186 | 4.3200 |
| Monday 8 July 2013 (08/07/2013) | 4.3046 | 4.3163 | 4.3192 | 4.2978 | 4.3085 |
| Friday 5 July 2013 (05/07/2013) | 4.2729 | 4.3041 | 4.2928 | 4.2835 | 4.2881 |
| Thursday 4 July 2013 (04/07/2013) | 4.3040 | 4.2728 | 4.3139 | 4.2996 | 4.3067 |
| Wednesday 3 July 2013 (03/07/2013) | 4.3388 | 4.3048 | 4.3402 | 4.3260 | 4.3331 |
| Tuesday 2 July 2013 (02/07/2013) | 4.3274 | 4.3394 | 4.3412 | 4.3223 | 4.3317 |
| Monday 1 July 2013 (01/07/2013) | 4.3257 | 4.3296 | 4.3385 | 4.3268 | 4.3327 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.3210 | 4.3258 | 4.3370 | 4.3266 | 4.3318 |
| Thursday 27 June 2013 (27/06/2013) | 4.3439 | 4.3208 | 4.3454 | 4.3219 | 4.3337 |
| Wednesday 26 June 2013 (26/06/2013) | 4.3344 | 4.3439 | 4.3520 | 4.3205 | 4.3362 |
| Tuesday 25 June 2013 (25/06/2013) | 4.3329 | 4.3358 | 4.3360 | 4.2973 | 4.3167 |
| Monday 24 June 2013 (24/06/2013) | 4.3410 | 4.3321 | 4.3436 | 4.3425 | 4.3430 |
| Friday 21 June 2013 (21/06/2013) | 4.3455 | 4.3486 | 4.3640 | 4.3181 | 4.3410 |
| Thursday 20 June 2013 (20/06/2013) | 4.2887 | 4.3458 | 4.3455 | 4.2735 | 4.3095 |
| Wednesday 19 June 2013 (19/06/2013) | 4.2653 | 4.2897 | 4.2777 | 4.2569 | 4.2673 |
| Tuesday 18 June 2013 (18/06/2013) | 4.2341 | 4.2663 | 4.2414 | 4.2530 | 4.2472 |
| Monday 17 June 2013 (17/06/2013) | 4.2435 | 4.2346 | 4.2407 | 4.2295 | 4.2351 |
| Friday 14 June 2013 (14/06/2013) | 4.2248 | 4.2405 | 4.2470 | 4.2102 | 4.2286 |
| Thursday 13 June 2013 (13/06/2013) | 4.2601 | 4.2269 | 4.2554 | 4.2373 | 4.2463 |
| Wednesday 12 June 2013 (12/06/2013) | 4.2741 | 4.2609 | 4.2580 | 4.2495 | 4.2537 |
| Tuesday 11 June 2013 (11/06/2013) | 4.2695 | 4.2737 | 4.2844 | 4.2715 | 4.2780 |
| Monday 10 June 2013 (10/06/2013) | 4.2386 | 4.2707 | 4.2706 | 4.2414 | 4.2560 |
| Friday 7 June 2013 (07/06/2013) | 4.2978 | 4.2401 | 4.3058 | 4.2348 | 4.2703 |
| Thursday 6 June 2013 (06/06/2013) | 4.2844 | 4.2983 | 4.3147 | 4.2776 | 4.2961 |
| Wednesday 5 June 2013 (05/06/2013) | 4.2385 | 4.2845 | 4.2920 | 4.2341 | 4.2630 |
| Tuesday 4 June 2013 (04/06/2013) | 4.2547 | 4.2380 | 4.2580 | 4.2305 | 4.2443 |
| Monday 3 June 2013 (03/06/2013) | 4.2763 | 4.2528 | 4.2746 | 4.2630 | 4.2688 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.2795 | 4.2746 | 4.2919 | 4.2589 | 4.2754 |
| Thursday 30 May 2013 (30/05/2013) | 4.2465 | 4.2779 | 4.2749 | 4.2535 | 4.2642 |
| Wednesday 29 May 2013 (29/05/2013) | 4.2068 | 4.2469 | 4.2428 | 4.2195 | 4.2312 |
| Tuesday 28 May 2013 (28/05/2013) | 4.1999 | 4.2072 | 4.2057 | 4.1762 | 4.1909 |
| Monday 27 May 2013 (27/05/2013) | 4.1931 | 4.1990 | 4.1997 | 4.1947 | 4.1972 |
| Friday 24 May 2013 (24/05/2013) | 4.1997 | 4.1995 | 4.1983 | 4.2031 | 4.2007 |
| Thursday 23 May 2013 (23/05/2013) | 4.1855 | 4.1995 | 4.2040 | 4.1956 | 4.1998 |
| Wednesday 22 May 2013 (22/05/2013) | 4.1817 | 4.1860 | 4.1810 | 4.1733 | 4.1771 |
| Tuesday 21 May 2013 (21/05/2013) | 4.1860 | 4.1815 | 4.1847 | 4.1811 | 4.1829 |
| Monday 20 May 2013 (20/05/2013) | 4.1746 | 4.1860 | 4.1864 | 4.1682 | 4.1773 |
| Friday 17 May 2013 (17/05/2013) | 4.1863 | 4.1734 | 4.1873 | 4.1722 | 4.1797 |
| Thursday 16 May 2013 (16/05/2013) | 4.1772 | 4.1862 | 4.1870 | 4.1800 | 4.1835 |
| Wednesday 15 May 2013 (15/05/2013) | 4.1655 | 4.1774 | 4.1866 | 4.1650 | 4.1758 |
| Tuesday 14 May 2013 (14/05/2013) | 4.1596 | 4.1646 | 4.1686 | 4.1652 | 4.1669 |
| Monday 13 May 2013 (13/05/2013) | 4.1495 | 4.1595 | 4.1568 | 4.1593 | 4.1580 |
| Friday 10 May 2013 (10/05/2013) | 4.1282 | 4.1432 | 4.1481 | 4.1308 | 4.1394 |
| Thursday 9 May 2013 (09/05/2013) | 4.1301 | 4.1286 | 4.1320 | 4.1286 | 4.1303 |
| Wednesday 8 May 2013 (08/05/2013) | 4.1401 | 4.1303 | 4.1416 | 4.1375 | 4.1396 |
| Tuesday 7 May 2013 (07/05/2013) | 4.1519 | 4.1401 | 4.1568 | 4.1410 | 4.1489 |
| Monday 6 May 2013 (06/05/2013) | 4.1513 | 4.1490 | 4.1536 | 4.1382 | 4.1459 |
| Friday 3 May 2013 (03/05/2013) | 4.1386 | 4.1462 | 4.1438 | 4.1368 | 4.1403 |
| Thursday 2 May 2013 (02/05/2013) | 4.1663 | 4.1388 | 4.1447 | 4.1440 | 4.1443 |
| Wednesday 1 May 2013 (01/05/2013) | 4.1633 | 4.1665 | 4.1764 | 4.1610 | 4.1687 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.1381 | 4.1632 | 4.1469 | 4.1481 | 4.1475 |
| Monday 29 April 2013 (29/04/2013) | 4.1579 | 4.1387 | 4.1586 | 4.1373 | 4.1479 |
| Friday 26 April 2013 (26/04/2013) | 4.1568 | 4.1627 | 4.1594 | 4.1598 | 4.1596 |
| Thursday 25 April 2013 (25/04/2013) | 4.1511 | 4.1569 | 4.1525 | 4.1480 | 4.1502 |
| Wednesday 24 April 2013 (24/04/2013) | 4.1395 | 4.1498 | 4.1541 | 4.1388 | 4.1465 |
| Tuesday 23 April 2013 (23/04/2013) | 4.1058 | 4.1405 | 4.1415 | 4.1084 | 4.1250 |
| Monday 22 April 2013 (22/04/2013) | 4.1009 | 4.1047 | 4.1159 | 4.1004 | 4.1082 |
| Friday 19 April 2013 (19/04/2013) | 4.1156 | 4.1058 | 4.1094 | 4.1014 | 4.1054 |
| Thursday 18 April 2013 (18/04/2013) | 4.1191 | 4.1157 | 4.1160 | 4.1081 | 4.1121 |
| Wednesday 17 April 2013 (17/04/2013) | 4.1086 | 4.1201 | 4.1176 | 4.1112 | 4.1144 |
| Tuesday 16 April 2013 (16/04/2013) | 4.1070 | 4.1082 | 4.1157 | 4.1112 | 4.1135 |
| Monday 15 April 2013 (15/04/2013) | 4.1027 | 4.1056 | 4.1150 | 4.0991 | 4.1071 |
| Friday 12 April 2013 (12/04/2013) | 4.1126 | 4.1013 | 4.1191 | 4.0967 | 4.1079 |
| Thursday 11 April 2013 (11/04/2013) | 4.0984 | 4.1116 | 4.1194 | 4.0971 | 4.1082 |
| Wednesday 10 April 2013 (10/04/2013) | 4.1138 | 4.0982 | 4.1124 | 4.1044 | 4.1084 |
| Tuesday 9 April 2013 (09/04/2013) | 4.1233 | 4.1128 | 4.1382 | 4.1167 | 4.1274 |
| Monday 8 April 2013 (08/04/2013) | 4.1577 | 4.1216 | 4.1603 | 4.1223 | 4.1413 |
| Friday 5 April 2013 (05/04/2013) | 4.1781 | 4.1576 | 4.1815 | 4.1635 | 4.1725 |
| Thursday 4 April 2013 (04/04/2013) | 4.1960 | 4.1780 | 4.1891 | 4.1908 | 4.1899 |
| Wednesday 3 April 2013 (03/04/2013) | 4.1867 | 4.1977 | 4.1938 | 4.1837 | 4.1887 |
| Tuesday 2 April 2013 (02/04/2013) | 4.1724 | 4.1866 | 4.1828 | 4.1871 | 4.1850 |
| Monday 1 April 2013 (01/04/2013) | 4.1807 | 4.1723 | 4.1774 | 4.1757 | 4.1765 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.1776 | 4.1754 | 4.1898 | 4.1683 | 4.1790 |
| Thursday 28 March 2013 (28/03/2013) | 4.1834 | 4.1768 | 4.1879 | 4.1810 | 4.1844 |
| Wednesday 27 March 2013 (27/03/2013) | 4.1809 | 4.1827 | 4.1842 | 4.1727 | 4.1784 |
| Tuesday 26 March 2013 (26/03/2013) | 4.1682 | 4.1812 | 4.1739 | 4.1733 | 4.1736 |
| Monday 25 March 2013 (25/03/2013) | 4.1741 | 4.1677 | 4.1709 | 4.1591 | 4.1650 |
| Friday 22 March 2013 (22/03/2013) | 4.1933 | 4.1748 | 4.1920 | 4.1714 | 4.1817 |
| Thursday 21 March 2013 (21/03/2013) | 4.1728 | 4.1934 | 4.1903 | 4.1713 | 4.1808 |
| Wednesday 20 March 2013 (20/03/2013) | 4.1645 | 4.1719 | 4.1650 | 4.1612 | 4.1631 |
| Tuesday 19 March 2013 (19/03/2013) | 4.1505 | 4.1653 | 4.1649 | 4.1480 | 4.1564 |
| Monday 18 March 2013 (18/03/2013) | 4.2084 | 4.1507 | 4.1655 | 4.1778 | 4.1717 |
| Friday 15 March 2013 (15/03/2013) | 4.1565 | 4.1488 | 4.1617 | 4.1428 | 4.1522 |
| Thursday 14 March 2013 (14/03/2013) | 4.1392 | 4.1560 | 4.1567 | 4.1385 | 4.1476 |
| Wednesday 13 March 2013 (13/03/2013) | 4.1408 | 4.1386 | 4.1413 | 4.1376 | 4.1394 |
| Tuesday 12 March 2013 (12/03/2013) | 4.1457 | 4.1397 | 4.1466 | 4.1413 | 4.1440 |
| Monday 11 March 2013 (11/03/2013) | 4.1350 | 4.1452 | 4.1408 | 4.1414 | 4.1411 |
| Friday 8 March 2013 (08/03/2013) | 4.1510 | 4.1346 | 4.1367 | 4.1330 | 4.1349 |
| Thursday 7 March 2013 (07/03/2013) | 4.1487 | 4.1504 | 4.1491 | 4.1488 | 4.1490 |
| Wednesday 6 March 2013 (06/03/2013) | 4.1266 | 4.1484 | 4.1543 | 4.1270 | 4.1407 |
| Tuesday 5 March 2013 (05/03/2013) | 4.1359 | 4.1252 | 4.1367 | 4.1273 | 4.1320 |
| Monday 4 March 2013 (04/03/2013) | 4.1347 | 4.1353 | 4.1416 | 4.1339 | 4.1377 |
| Friday 1 March 2013 (01/03/2013) | 4.1500 | 4.1377 | 4.1542 | 4.1355 | 4.1448 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.1581 | 4.1505 | 4.1492 | 4.1576 | 4.1534 |
| Wednesday 27 February 2013 (27/02/2013) | 4.1608 | 4.1585 | 4.1713 | 4.1610 | 4.1662 |
| Tuesday 26 February 2013 (26/02/2013) | 4.1579 | 4.1596 | 4.1685 | 4.1606 | 4.1646 |
| Monday 25 February 2013 (25/02/2013) | 4.1685 | 4.1569 | 4.1576 | 4.1433 | 4.1504 |
| Friday 22 February 2013 (22/02/2013) | 4.1680 | 4.1598 | 4.1589 | 4.1591 | 4.1590 |
| Thursday 21 February 2013 (21/02/2013) | 4.1638 | 4.1680 | 4.1778 | 4.1676 | 4.1727 |
| Wednesday 20 February 2013 (20/02/2013) | 4.1702 | 4.1631 | 4.1706 | 4.1579 | 4.1643 |
| Tuesday 19 February 2013 (19/02/2013) | 4.1851 | 4.1686 | 4.1878 | 4.1662 | 4.1770 |
| Monday 18 February 2013 (18/02/2013) | 4.1863 | 4.1861 | 4.1904 | 4.1869 | 4.1887 |
| Friday 15 February 2013 (15/02/2013) | 4.1785 | 4.1907 | 4.1858 | 4.1792 | 4.1825 |
| Thursday 14 February 2013 (14/02/2013) | 4.1550 | 4.1778 | 4.1801 | 4.1558 | 4.1680 |
| Wednesday 13 February 2013 (13/02/2013) | 4.1771 | 4.1557 | 4.1785 | 4.1661 | 4.1723 |
| Tuesday 12 February 2013 (12/02/2013) | 4.1513 | 4.1761 | 4.1671 | 4.1635 | 4.1653 |
| Monday 11 February 2013 (11/02/2013) | 4.1494 | 4.1515 | 4.1526 | 4.1565 | 4.1545 |
| Friday 8 February 2013 (08/02/2013) | 4.1731 | 4.1487 | 4.1604 | 4.1607 | 4.1605 |
| Thursday 7 February 2013 (07/02/2013) | 4.1795 | 4.1723 | 4.1776 | 4.1852 | 4.1814 |
| Wednesday 6 February 2013 (06/02/2013) | 4.1768 | 4.1797 | 4.1881 | 4.1741 | 4.1811 |
| Tuesday 5 February 2013 (05/02/2013) | 4.1778 | 4.1775 | 4.1790 | 4.1731 | 4.1761 |
| Monday 4 February 2013 (04/02/2013) | 4.1708 | 4.1778 | 4.1799 | 4.1559 | 4.1679 |
| Friday 1 February 2013 (01/02/2013) | 4.1969 | 4.1679 | 4.1979 | 4.1722 | 4.1850 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.1946 | 4.1968 | 4.2081 | 4.1950 | 4.2015 |
| Wednesday 30 January 2013 (30/01/2013) | 4.1850 | 4.1948 | 4.1906 | 4.1899 | 4.1902 |
| Tuesday 29 January 2013 (29/01/2013) | 4.1988 | 4.1845 | 4.2071 | 4.1889 | 4.1980 |
| Monday 28 January 2013 (28/01/2013) | 4.1707 | 4.1982 | 4.1973 | 4.1905 | 4.1939 |
| Friday 25 January 2013 (25/01/2013) | 4.1896 | 4.1688 | 4.1902 | 4.1738 | 4.1820 |
| Thursday 24 January 2013 (24/01/2013) | 4.1715 | 4.1896 | 4.1877 | 4.1847 | 4.1862 |
| Wednesday 23 January 2013 (23/01/2013) | 4.1742 | 4.1711 | 4.1771 | 4.1602 | 4.1687 |
| Tuesday 22 January 2013 (22/01/2013) | 4.1717 | 4.1745 | 4.1772 | 4.1667 | 4.1719 |
| Monday 21 January 2013 (21/01/2013) | 4.1530 | 4.1722 | 4.1786 | 4.1615 | 4.1701 |
| Friday 18 January 2013 (18/01/2013) | 4.1070 | 4.1525 | 4.1549 | 4.1170 | 4.1359 |
| Thursday 17 January 2013 (17/01/2013) | 4.1197 | 4.1071 | 4.1245 | 4.1065 | 4.1155 |
| Wednesday 16 January 2013 (16/01/2013) | 4.1125 | 4.1198 | 4.1249 | 4.1200 | 4.1225 |
| Tuesday 15 January 2013 (15/01/2013) | 4.1056 | 4.1127 | 4.1142 | 4.1039 | 4.1091 |
| Monday 14 January 2013 (14/01/2013) | 4.1125 | 4.1060 | 4.1333 | 4.1034 | 4.1183 |
| Friday 11 January 2013 (11/01/2013) | 4.0936 | 4.1120 | 4.0949 | 4.1109 | 4.1029 |
| Thursday 10 January 2013 (10/01/2013) | 4.0775 | 4.0936 | 4.0815 | 4.0871 | 4.0843 |
| Wednesday 9 January 2013 (09/01/2013) | 4.1087 | 4.0776 | 4.1197 | 4.0777 | 4.0987 |
| Tuesday 8 January 2013 (08/01/2013) | 4.1222 | 4.1098 | 4.1243 | 4.1148 | 4.1195 |
| Monday 7 January 2013 (07/01/2013) | 4.1171 | 4.1230 | 4.1208 | 4.1193 | 4.1201 |
| Friday 4 January 2013 (04/01/2013) | 4.0954 | 4.1109 | 4.1227 | 4.1018 | 4.1122 |
| Thursday 3 January 2013 (03/01/2013) | 4.0660 | 4.0949 | 4.0885 | 4.0685 | 4.0785 |
| Wednesday 2 January 2013 (02/01/2013) | 4.0756 | 4.0658 | 4.0742 | 4.0636 | 4.0689 |
| Tuesday 1 January 2013 (01/01/2013) | 4.0801 | 4.0762 | 4.0986 | 4.0550 | 4.0768 |