Euro-Polish Zloty History: 2012
Go
Set AlertDaily EUR/PLN rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 4.4405, reached on 06/04/2012
The lowest level of 2012 was 4.0349 reached 06/08/2012
The average level of 2012 was 4.1671
Scroll down for a day-by-day record of EUR/GBP values in 2012.
EUR/PLN Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.0765 | 4.0808 | 4.0859 | 4.0712 | 4.0785 |
| Friday 28 December 2012 (28/12/2012) | 4.0727 | 4.0749 | 4.0818 | 4.0680 | 4.0749 |
| Thursday 27 December 2012 (27/12/2012) | 4.1142 | 4.0718 | 4.1097 | 4.0682 | 4.0889 |
| Wednesday 26 December 2012 (26/12/2012) | 4.0776 | 4.1132 | 4.2297 | 4.0897 | 4.1597 |
| Tuesday 25 December 2012 (25/12/2012) | 4.0852 | 4.0786 | 4.0905 | 4.0513 | 4.0709 |
| Monday 24 December 2012 (24/12/2012) | 4.0793 | 4.0848 | 4.0808 | 4.0771 | 4.0789 |
| Friday 21 December 2012 (21/12/2012) | 4.0558 | 4.0841 | 4.0753 | 4.0627 | 4.0690 |
| Thursday 20 December 2012 (20/12/2012) | 4.0742 | 4.0563 | 4.0761 | 4.0665 | 4.0713 |
| Wednesday 19 December 2012 (19/12/2012) | 4.0747 | 4.0732 | 4.0759 | 4.0761 | 4.0760 |
| Tuesday 18 December 2012 (18/12/2012) | 4.0905 | 4.0751 | 4.0920 | 4.0751 | 4.0835 |
| Monday 17 December 2012 (17/12/2012) | 4.0808 | 4.0920 | 4.0952 | 4.0796 | 4.0874 |
| Friday 14 December 2012 (14/12/2012) | 4.0981 | 4.0766 | 4.0998 | 4.0783 | 4.0890 |
| Thursday 13 December 2012 (13/12/2012) | 4.0907 | 4.0982 | 4.0968 | 4.0913 | 4.0940 |
| Wednesday 12 December 2012 (12/12/2012) | 4.0860 | 4.0917 | 4.0942 | 4.0880 | 4.0911 |
| Tuesday 11 December 2012 (11/12/2012) | 4.1093 | 4.0860 | 4.1084 | 4.0843 | 4.0963 |
| Monday 10 December 2012 (10/12/2012) | 4.1246 | 4.1088 | 4.1242 | 4.1103 | 4.1172 |
| Friday 7 December 2012 (07/12/2012) | 4.1317 | 4.1205 | 4.1296 | 4.1268 | 4.1282 |
| Thursday 6 December 2012 (06/12/2012) | 4.1195 | 4.1299 | 4.1311 | 4.1211 | 4.1261 |
| Wednesday 5 December 2012 (05/12/2012) | 4.1331 | 4.1190 | 4.1252 | 4.1272 | 4.1262 |
| Tuesday 4 December 2012 (04/12/2012) | 4.1332 | 4.1324 | 4.1320 | 4.1307 | 4.1314 |
| Monday 3 December 2012 (03/12/2012) | 4.1049 | 4.1336 | 4.1332 | 4.1021 | 4.1176 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.0895 | 4.1039 | 4.1043 | 4.0974 | 4.1009 |
| Thursday 29 November 2012 (29/11/2012) | 4.1050 | 4.0893 | 4.1055 | 4.0902 | 4.0978 |
| Wednesday 28 November 2012 (28/11/2012) | 4.1004 | 4.1058 | 4.1112 | 4.1013 | 4.1062 |
| Tuesday 27 November 2012 (27/11/2012) | 4.1028 | 4.1007 | 4.1019 | 4.0992 | 4.1005 |
| Monday 26 November 2012 (26/11/2012) | 4.1111 | 4.1016 | 4.1129 | 4.1014 | 4.1071 |
| Friday 23 November 2012 (23/11/2012) | 4.1076 | 4.1121 | 4.1180 | 4.1113 | 4.1147 |
| Thursday 22 November 2012 (22/11/2012) | 4.1169 | 4.1072 | 4.1164 | 4.1050 | 4.1107 |
| Wednesday 21 November 2012 (21/11/2012) | 4.1167 | 4.1177 | 4.1199 | 4.1152 | 4.1176 |
| Tuesday 20 November 2012 (20/11/2012) | 4.1287 | 4.1162 | 4.1353 | 4.1182 | 4.1268 |
| Monday 19 November 2012 (19/11/2012) | 4.1607 | 4.1279 | 4.1629 | 4.1275 | 4.1452 |
| Friday 16 November 2012 (16/11/2012) | 4.1569 | 4.1615 | 4.1646 | 4.1563 | 4.1605 |
| Thursday 15 November 2012 (15/11/2012) | 4.1745 | 4.1574 | 4.1782 | 4.1492 | 4.1637 |
| Wednesday 14 November 2012 (14/11/2012) | 4.1850 | 4.1738 | 4.1847 | 4.1657 | 4.1752 |
| Tuesday 13 November 2012 (13/11/2012) | 4.1667 | 4.1842 | 4.1897 | 4.1641 | 4.1769 |
| Monday 12 November 2012 (12/11/2012) | 4.1586 | 4.1661 | 4.1641 | 4.1642 | 4.1641 |
| Friday 9 November 2012 (09/11/2012) | 4.1714 | 4.1591 | 4.1718 | 4.1579 | 4.1648 |
| Thursday 8 November 2012 (08/11/2012) | 4.1409 | 4.1711 | 4.1680 | 4.1404 | 4.1542 |
| Wednesday 7 November 2012 (07/11/2012) | 4.1182 | 4.1405 | 4.1417 | 4.1085 | 4.1251 |
| Tuesday 6 November 2012 (06/11/2012) | 4.1120 | 4.1178 | 4.1218 | 4.1167 | 4.1192 |
| Monday 5 November 2012 (05/11/2012) | 4.1081 | 4.1108 | 4.1209 | 4.1099 | 4.1154 |
| Friday 2 November 2012 (02/11/2012) | 4.1183 | 4.1046 | 4.1178 | 4.1045 | 4.1112 |
| Thursday 1 November 2012 (01/11/2012) | 4.1380 | 4.1186 | 4.1381 | 4.1204 | 4.1292 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.1298 | 4.1383 | 4.1391 | 4.1294 | 4.1343 |
| Tuesday 30 October 2012 (30/10/2012) | 4.1491 | 4.1294 | 4.1508 | 4.1261 | 4.1384 |
| Monday 29 October 2012 (29/10/2012) | 4.1365 | 4.1482 | 4.1492 | 4.1432 | 4.1462 |
| Friday 26 October 2012 (26/10/2012) | 4.1550 | 4.1379 | 4.1532 | 4.1347 | 4.1440 |
| Thursday 25 October 2012 (25/10/2012) | 4.1591 | 4.1551 | 4.1550 | 4.1406 | 4.1478 |
| Wednesday 24 October 2012 (24/10/2012) | 4.1281 | 4.1588 | 4.1591 | 4.1283 | 4.1437 |
| Tuesday 23 October 2012 (23/10/2012) | 4.1081 | 4.1294 | 4.1386 | 4.1063 | 4.1225 |
| Monday 22 October 2012 (22/10/2012) | 4.1070 | 4.1075 | 4.1067 | 4.1048 | 4.1057 |
| Friday 19 October 2012 (19/10/2012) | 4.0970 | 4.1060 | 4.1093 | 4.0973 | 4.1033 |
| Thursday 18 October 2012 (18/10/2012) | 4.0983 | 4.0968 | 4.1097 | 4.0956 | 4.1026 |
| Wednesday 17 October 2012 (17/10/2012) | 4.0843 | 4.0990 | 4.1077 | 4.0880 | 4.0978 |
| Tuesday 16 October 2012 (16/10/2012) | 4.0925 | 4.0843 | 4.0924 | 4.0841 | 4.0882 |
| Monday 15 October 2012 (15/10/2012) | 4.0993 | 4.0916 | 4.0999 | 4.0838 | 4.0918 |
| Friday 12 October 2012 (12/10/2012) | 4.0950 | 4.0983 | 4.1040 | 4.0891 | 4.0965 |
| Thursday 11 October 2012 (11/10/2012) | 4.0983 | 4.0954 | 4.0986 | 4.0901 | 4.0943 |
| Wednesday 10 October 2012 (10/10/2012) | 4.0749 | 4.0980 | 4.0923 | 4.0790 | 4.0856 |
| Tuesday 9 October 2012 (09/10/2012) | 4.0702 | 4.0738 | 4.0807 | 4.0649 | 4.0728 |
| Monday 8 October 2012 (08/10/2012) | 4.0773 | 4.0699 | 4.0860 | 4.0673 | 4.0766 |
| Friday 5 October 2012 (05/10/2012) | 4.0860 | 4.0773 | 4.0899 | 4.0721 | 4.0810 |
| Thursday 4 October 2012 (04/10/2012) | 4.0855 | 4.0867 | 4.0941 | 4.0829 | 4.0885 |
| Wednesday 3 October 2012 (03/10/2012) | 4.1141 | 4.0853 | 4.1161 | 4.0823 | 4.0992 |
| Tuesday 2 October 2012 (02/10/2012) | 4.1068 | 4.1143 | 4.1121 | 4.1027 | 4.1074 |
| Monday 1 October 2012 (01/10/2012) | 4.1176 | 4.1075 | 4.1183 | 4.0881 | 4.1032 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.1242 | 4.1158 | 4.1290 | 4.0971 | 4.1131 |
| Thursday 27 September 2012 (27/09/2012) | 4.1527 | 4.1245 | 4.1494 | 4.1239 | 4.1367 |
| Wednesday 26 September 2012 (26/09/2012) | 4.1415 | 4.1519 | 4.1540 | 4.1382 | 4.1461 |
| Tuesday 25 September 2012 (25/09/2012) | 4.1509 | 4.1415 | 4.1484 | 4.1298 | 4.1391 |
| Monday 24 September 2012 (24/09/2012) | 4.1357 | 4.1507 | 4.1541 | 4.1335 | 4.1438 |
| Friday 21 September 2012 (21/09/2012) | 4.1482 | 4.1395 | 4.1489 | 4.1246 | 4.1368 |
| Thursday 20 September 2012 (20/09/2012) | 4.1435 | 4.1478 | 4.1725 | 4.1424 | 4.1574 |
| Wednesday 19 September 2012 (19/09/2012) | 4.1120 | 4.1437 | 4.1405 | 4.1149 | 4.1277 |
| Tuesday 18 September 2012 (18/09/2012) | 4.1010 | 4.1125 | 4.1240 | 4.0994 | 4.1117 |
| Monday 17 September 2012 (17/09/2012) | 4.0642 | 4.1006 | 4.1086 | 4.0643 | 4.0864 |
| Friday 14 September 2012 (14/09/2012) | 4.0755 | 4.0606 | 4.0757 | 4.0661 | 4.0709 |
| Thursday 13 September 2012 (13/09/2012) | 4.0966 | 4.0760 | 4.1089 | 4.0684 | 4.0886 |
| Wednesday 12 September 2012 (12/09/2012) | 4.0757 | 4.0968 | 4.0916 | 4.0804 | 4.0860 |
| Tuesday 11 September 2012 (11/09/2012) | 4.1158 | 4.0754 | 4.1145 | 4.0750 | 4.0948 |
| Monday 10 September 2012 (10/09/2012) | 4.1014 | 4.1160 | 4.1163 | 4.1072 | 4.1117 |
| Friday 7 September 2012 (07/09/2012) | 4.1308 | 4.0966 | 4.1315 | 4.0968 | 4.1142 |
| Thursday 6 September 2012 (06/09/2012) | 4.1799 | 4.1266 | 4.1817 | 4.1256 | 4.1536 |
| Wednesday 5 September 2012 (05/09/2012) | 4.1943 | 4.1795 | 4.2160 | 4.1813 | 4.1987 |
| Tuesday 4 September 2012 (04/09/2012) | 4.1880 | 4.1953 | 4.1972 | 4.1835 | 4.1903 |
| Monday 3 September 2012 (03/09/2012) | 4.1699 | 4.1884 | 4.1972 | 4.1726 | 4.1849 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.1966 | 4.1687 | 4.2020 | 4.1749 | 4.1885 |
| Thursday 30 August 2012 (30/08/2012) | 4.1766 | 4.1966 | 4.2059 | 4.1730 | 4.1894 |
| Wednesday 29 August 2012 (29/08/2012) | 4.1079 | 4.1771 | 4.1800 | 4.1082 | 4.1441 |
| Tuesday 28 August 2012 (28/08/2012) | 4.0838 | 4.1079 | 4.1021 | 4.0959 | 4.0990 |
| Monday 27 August 2012 (27/08/2012) | 4.0884 | 4.0841 | 4.0899 | 4.0765 | 4.0832 |
| Friday 24 August 2012 (24/08/2012) | 4.0970 | 4.0930 | 4.1098 | 4.0829 | 4.0964 |
| Thursday 23 August 2012 (23/08/2012) | 4.0750 | 4.0975 | 4.0867 | 4.0729 | 4.0798 |
| Wednesday 22 August 2012 (22/08/2012) | 4.0802 | 4.0750 | 4.0817 | 4.0743 | 4.0780 |
| Tuesday 21 August 2012 (21/08/2012) | 4.0671 | 4.0796 | 4.0686 | 4.0593 | 4.0639 |
| Monday 20 August 2012 (20/08/2012) | 4.0736 | 4.0668 | 4.0700 | 4.0605 | 4.0652 |
| Friday 17 August 2012 (17/08/2012) | 4.0561 | 4.0697 | 4.0800 | 4.0633 | 4.0716 |
| Thursday 16 August 2012 (16/08/2012) | 4.0804 | 4.0568 | 4.0840 | 4.0498 | 4.0669 |
| Wednesday 15 August 2012 (15/08/2012) | 4.0851 | 4.0808 | 4.0907 | 4.0835 | 4.0871 |
| Tuesday 14 August 2012 (14/08/2012) | 4.0864 | 4.0854 | 4.0910 | 4.0794 | 4.0852 |
| Monday 13 August 2012 (13/08/2012) | 4.0777 | 4.0872 | 4.0828 | 4.0810 | 4.0819 |
| Friday 10 August 2012 (10/08/2012) | 4.0527 | 4.0713 | 4.0805 | 4.0544 | 4.0674 |
| Thursday 9 August 2012 (09/08/2012) | 4.0667 | 4.0521 | 4.0686 | 4.0546 | 4.0616 |
| Wednesday 8 August 2012 (08/08/2012) | 4.0739 | 4.0650 | 4.0945 | 4.0761 | 4.0853 |
| Tuesday 7 August 2012 (07/08/2012) | 4.0396 | 4.0745 | 4.0743 | 4.0361 | 4.0552 |
| Monday 6 August 2012 (06/08/2012) | 4.0667 | 4.0401 | 4.0684 | 4.0349 | 4.0516 |
| Friday 3 August 2012 (03/08/2012) | 4.1179 | 4.0645 | 4.1162 | 4.0629 | 4.0896 |
| Thursday 2 August 2012 (02/08/2012) | 4.1057 | 4.1185 | 4.1303 | 4.1035 | 4.1169 |
| Wednesday 1 August 2012 (01/08/2012) | 4.1163 | 4.1056 | 4.1168 | 4.1020 | 4.1094 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.1187 | 4.1163 | 4.1193 | 4.1055 | 4.1124 |
| Monday 30 July 2012 (30/07/2012) | 4.1254 | 4.1185 | 4.1309 | 4.1194 | 4.1251 |
| Friday 27 July 2012 (27/07/2012) | 4.1389 | 4.1317 | 4.1473 | 4.1206 | 4.1339 |
| Thursday 26 July 2012 (26/07/2012) | 4.1807 | 4.1379 | 4.1872 | 4.1428 | 4.1650 |
| Wednesday 25 July 2012 (25/07/2012) | 4.2156 | 4.1791 | 4.2221 | 4.1840 | 4.2030 |
| Tuesday 24 July 2012 (24/07/2012) | 4.2067 | 4.2176 | 4.2198 | 4.1957 | 4.2077 |
| Monday 23 July 2012 (23/07/2012) | 4.1621 | 4.2054 | 4.1926 | 4.1828 | 4.1877 |
| Friday 20 July 2012 (20/07/2012) | 4.1481 | 4.1640 | 4.1717 | 4.1505 | 4.1611 |
| Thursday 19 July 2012 (19/07/2012) | 4.1690 | 4.1485 | 4.1589 | 4.1553 | 4.1571 |
| Wednesday 18 July 2012 (18/07/2012) | 4.1646 | 4.1696 | 4.1795 | 4.1679 | 4.1737 |
| Tuesday 17 July 2012 (17/07/2012) | 4.1902 | 4.1634 | 4.1808 | 4.1717 | 4.1762 |
| Monday 16 July 2012 (16/07/2012) | 4.1985 | 4.1906 | 4.1888 | 4.1875 | 4.1882 |
| Friday 13 July 2012 (13/07/2012) | 4.2076 | 4.1847 | 4.2090 | 4.2024 | 4.2057 |
| Thursday 12 July 2012 (12/07/2012) | 4.1841 | 4.2065 | 4.2134 | 4.1811 | 4.1973 |
| Wednesday 11 July 2012 (11/07/2012) | 4.1874 | 4.1829 | 4.1828 | 4.1683 | 4.1756 |
| Tuesday 10 July 2012 (10/07/2012) | 4.2152 | 4.1887 | 4.2106 | 4.1891 | 4.1998 |
| Monday 9 July 2012 (09/07/2012) | 4.2505 | 4.2158 | 4.2472 | 4.2243 | 4.2357 |
| Friday 6 July 2012 (06/07/2012) | 4.2134 | 4.2496 | 4.2568 | 4.2119 | 4.2343 |
| Thursday 5 July 2012 (05/07/2012) | 4.2152 | 4.2125 | 4.2192 | 4.2147 | 4.2170 |
| Wednesday 4 July 2012 (04/07/2012) | 4.1951 | 4.2155 | 4.2167 | 4.2018 | 4.2093 |
| Tuesday 3 July 2012 (03/07/2012) | 4.2173 | 4.1951 | 4.2162 | 4.1924 | 4.2043 |
| Monday 2 July 2012 (02/07/2012) | 4.2253 | 4.2162 | 4.2263 | 4.2187 | 4.2225 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.2884 | 4.2401 | 4.2950 | 4.2233 | 4.2591 |
| Thursday 28 June 2012 (28/06/2012) | 4.2568 | 4.2893 | 4.2898 | 4.2522 | 4.2710 |
| Wednesday 27 June 2012 (27/06/2012) | 4.2522 | 4.2570 | 4.2539 | 4.2463 | 4.2501 |
| Tuesday 26 June 2012 (26/06/2012) | 4.2593 | 4.2525 | 4.2712 | 4.2535 | 4.2624 |
| Monday 25 June 2012 (25/06/2012) | 4.2648 | 4.2614 | 4.2716 | 4.2666 | 4.2691 |
| Friday 22 June 2012 (22/06/2012) | 4.2941 | 4.2729 | 4.2916 | 4.2453 | 4.2685 |
| Thursday 21 June 2012 (21/06/2012) | 4.2368 | 4.2938 | 4.3030 | 4.2323 | 4.2676 |
| Wednesday 20 June 2012 (20/06/2012) | 4.2496 | 4.2358 | 4.2532 | 4.2356 | 4.2444 |
| Tuesday 19 June 2012 (19/06/2012) | 4.2667 | 4.2497 | 4.2861 | 4.2379 | 4.2620 |
| Monday 18 June 2012 (18/06/2012) | 4.2426 | 4.2672 | 4.2838 | 4.2348 | 4.2593 |
| Friday 15 June 2012 (15/06/2012) | 4.2873 | 4.2504 | 4.2738 | 4.2906 | 4.2822 |
| Thursday 14 June 2012 (14/06/2012) | 4.3133 | 4.2869 | 4.3167 | 4.2878 | 4.3022 |
| Wednesday 13 June 2012 (13/06/2012) | 4.3217 | 4.3137 | 4.3249 | 4.3004 | 4.3126 |
| Tuesday 12 June 2012 (12/06/2012) | 4.3487 | 4.3212 | 4.3400 | 4.3142 | 4.3271 |
| Monday 11 June 2012 (11/06/2012) | 4.2821 | 4.3512 | 4.3576 | 4.2747 | 4.3161 |
| Friday 8 June 2012 (08/06/2012) | 4.2668 | 4.2929 | 4.3114 | 4.2682 | 4.2898 |
| Thursday 7 June 2012 (07/06/2012) | 4.3147 | 4.2681 | 4.2991 | 4.2496 | 4.2744 |
| Wednesday 6 June 2012 (06/06/2012) | 4.3734 | 4.3136 | 4.3520 | 4.3082 | 4.3301 |
| Tuesday 5 June 2012 (05/06/2012) | 4.3896 | 4.3731 | 4.3895 | 4.3847 | 4.3871 |
| Monday 4 June 2012 (04/06/2012) | 4.4095 | 4.3890 | 4.4230 | 4.3889 | 4.4059 |
| Friday 1 June 2012 (01/06/2012) | 4.3925 | 4.4092 | 4.4171 | 4.4031 | 4.4101 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.3920 | 4.3919 | 4.4059 | 4.3834 | 4.3947 |
| Wednesday 30 May 2012 (30/05/2012) | 4.3542 | 4.3933 | 4.3971 | 4.3560 | 4.3765 |
| Tuesday 29 May 2012 (29/05/2012) | 4.3466 | 4.3521 | 4.3649 | 4.3399 | 4.3524 |
| Monday 28 May 2012 (28/05/2012) | 4.3553 | 4.3448 | 4.3563 | 4.3357 | 4.3460 |
| Friday 25 May 2012 (25/05/2012) | 4.3653 | 4.3666 | 4.3710 | 4.3423 | 4.3566 |
| Thursday 24 May 2012 (24/05/2012) | 4.3742 | 4.3650 | 4.3700 | 4.3383 | 4.3541 |
| Wednesday 23 May 2012 (23/05/2012) | 4.3576 | 4.3750 | 4.3924 | 4.3564 | 4.3744 |
| Tuesday 22 May 2012 (22/05/2012) | 4.3138 | 4.3227 | 4.3223 | 4.3144 | 4.3183 |
| Monday 21 May 2012 (21/05/2012) | 4.3466 | 4.3144 | 4.3498 | 4.3083 | 4.3290 |
| Friday 18 May 2012 (18/05/2012) | 4.3613 | 4.3479 | 4.3748 | 4.3463 | 4.3605 |
| Thursday 17 May 2012 (17/05/2012) | 4.3555 | 4.3621 | 4.3676 | 4.3442 | 4.3559 |
| Wednesday 16 May 2012 (16/05/2012) | 4.3675 | 4.3562 | 4.4010 | 4.3395 | 4.3703 |
| Tuesday 15 May 2012 (15/05/2012) | 4.3251 | 4.3676 | 4.3699 | 4.3143 | 4.3421 |
| Monday 14 May 2012 (14/05/2012) | 4.2667 | 4.3256 | 4.3251 | 4.2512 | 4.2881 |
| Friday 11 May 2012 (11/05/2012) | 4.2335 | 4.2646 | 4.2428 | 4.2412 | 4.2420 |
| Thursday 10 May 2012 (10/05/2012) | 4.2396 | 4.2339 | 4.2454 | 4.2291 | 4.2373 |
| Wednesday 9 May 2012 (09/05/2012) | 4.2044 | 4.2401 | 4.2454 | 4.2073 | 4.2264 |
| Tuesday 8 May 2012 (08/05/2012) | 4.1798 | 4.2043 | 4.2120 | 4.1787 | 4.1954 |
| Monday 7 May 2012 (07/05/2012) | 4.1952 | 4.1798 | 4.2065 | 4.1809 | 4.1937 |
| Friday 4 May 2012 (04/05/2012) | 4.1833 | 4.1932 | 4.1962 | 4.1857 | 4.1909 |
| Thursday 3 May 2012 (03/05/2012) | 4.1606 | 4.1847 | 4.1745 | 4.1656 | 4.1701 |
| Wednesday 2 May 2012 (02/05/2012) | 4.1545 | 4.1608 | 4.1746 | 4.1534 | 4.1640 |
| Tuesday 1 May 2012 (01/05/2012) | 4.1740 | 4.1538 | 4.1729 | 4.1690 | 4.1710 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.1687 | 4.1742 | 4.1756 | 4.1701 | 4.1729 |
| Friday 27 April 2012 (27/04/2012) | 4.1754 | 4.1678 | 4.1866 | 4.1761 | 4.1814 |
| Thursday 26 April 2012 (26/04/2012) | 4.1757 | 4.1763 | 4.1889 | 4.1707 | 4.1798 |
| Wednesday 25 April 2012 (25/04/2012) | 4.1954 | 4.1759 | 4.1975 | 4.1783 | 4.1879 |
| Tuesday 24 April 2012 (24/04/2012) | 4.2068 | 4.1952 | 4.2063 | 4.1980 | 4.2021 |
| Monday 23 April 2012 (23/04/2012) | 4.1912 | 4.2077 | 4.2146 | 4.1863 | 4.2005 |
| Friday 20 April 2012 (20/04/2012) | 4.1890 | 4.1896 | 4.1894 | 4.1846 | 4.1870 |
| Thursday 19 April 2012 (19/04/2012) | 4.1855 | 4.1896 | 4.1911 | 4.1835 | 4.1873 |
| Wednesday 18 April 2012 (18/04/2012) | 4.1696 | 4.1847 | 4.1864 | 4.1681 | 4.1772 |
| Tuesday 17 April 2012 (17/04/2012) | 4.1895 | 4.1687 | 4.1939 | 4.1731 | 4.1835 |
| Monday 16 April 2012 (16/04/2012) | 4.1856 | 4.1890 | 4.2037 | 4.1892 | 4.1965 |
| Friday 13 April 2012 (13/04/2012) | 4.1749 | 4.1854 | 4.1856 | 4.1677 | 4.1767 |
| Thursday 12 April 2012 (12/04/2012) | 4.1956 | 4.1744 | 4.1914 | 4.1628 | 4.1771 |
| Wednesday 11 April 2012 (11/04/2012) | 4.1992 | 4.1965 | 4.2023 | 4.1849 | 4.1936 |
| Tuesday 10 April 2012 (10/04/2012) | 4.1729 | 4.1988 | 4.2027 | 4.1688 | 4.1858 |
| Monday 9 April 2012 (09/04/2012) | 4.1614 | 4.1729 | 4.1801 | 4.1633 | 4.1717 |
| Friday 6 April 2012 (06/04/2012) | 4.1567 | 4.1617 | 4.4405 | 4.1572 | 4.2988 |
| Thursday 5 April 2012 (05/04/2012) | 4.1537 | 4.1577 | 4.1769 | 4.1414 | 4.1591 |
| Wednesday 4 April 2012 (04/04/2012) | 4.1421 | 4.1554 | 4.1600 | 4.1369 | 4.1484 |
| Tuesday 3 April 2012 (03/04/2012) | 4.1381 | 4.1438 | 4.1471 | 4.1295 | 4.1383 |
| Monday 2 April 2012 (02/04/2012) | 4.1428 | 4.1386 | 4.1515 | 4.1390 | 4.1452 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.1568 | 4.1514 | 4.1613 | 4.1497 | 4.1555 |
| Thursday 29 March 2012 (29/03/2012) | 4.1653 | 4.1576 | 4.1668 | 4.1557 | 4.1612 |
| Wednesday 28 March 2012 (28/03/2012) | 4.1432 | 4.1648 | 4.1513 | 4.1505 | 4.1509 |
| Tuesday 27 March 2012 (27/03/2012) | 4.1308 | 4.1432 | 4.1482 | 4.1268 | 4.1375 |
| Monday 26 March 2012 (26/03/2012) | 4.1506 | 4.1305 | 4.1570 | 4.1256 | 4.1413 |
| Friday 23 March 2012 (23/03/2012) | 4.1652 | 4.1545 | 4.1699 | 4.1473 | 4.1586 |
| Thursday 22 March 2012 (22/03/2012) | 4.1496 | 4.1654 | 4.1701 | 4.1446 | 4.1574 |
| Wednesday 21 March 2012 (21/03/2012) | 4.1236 | 4.1499 | 4.1580 | 4.1252 | 4.1416 |
| Tuesday 20 March 2012 (20/03/2012) | 4.1096 | 4.1243 | 4.1391 | 4.1160 | 4.1276 |
| Monday 19 March 2012 (19/03/2012) | 4.1188 | 4.1099 | 4.1265 | 4.1108 | 4.1187 |
| Friday 16 March 2012 (16/03/2012) | 4.1177 | 4.1138 | 4.1358 | 4.1162 | 4.1260 |
| Thursday 15 March 2012 (15/03/2012) | 4.1562 | 4.1179 | 4.1617 | 4.1218 | 4.1418 |
| Wednesday 14 March 2012 (14/03/2012) | 4.1204 | 4.1567 | 4.1535 | 4.1204 | 4.1370 |
| Tuesday 13 March 2012 (13/03/2012) | 4.1099 | 4.1210 | 4.1301 | 4.1030 | 4.1165 |
| Monday 12 March 2012 (12/03/2012) | 4.0943 | 4.1103 | 4.1056 | 4.1094 | 4.1075 |
| Friday 9 March 2012 (09/03/2012) | 4.0991 | 4.0893 | 4.1019 | 4.0973 | 4.0996 |
| Thursday 8 March 2012 (08/03/2012) | 4.1552 | 4.0996 | 4.1547 | 4.1023 | 4.1285 |
| Wednesday 7 March 2012 (07/03/2012) | 4.1695 | 4.1547 | 4.1769 | 4.1591 | 4.1680 |
| Tuesday 6 March 2012 (06/03/2012) | 4.1360 | 4.1705 | 4.1723 | 4.1400 | 4.1561 |
| Monday 5 March 2012 (05/03/2012) | 4.1104 | 4.1355 | 4.1362 | 4.1109 | 4.1236 |
| Friday 2 March 2012 (02/03/2012) | 4.1027 | 4.1124 | 4.1136 | 4.0970 | 4.1053 |
| Thursday 1 March 2012 (01/03/2012) | 4.1318 | 4.1021 | 4.1240 | 4.1118 | 4.1179 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.1265 | 4.1310 | 4.1306 | 4.1263 | 4.1284 |
| Tuesday 28 February 2012 (28/02/2012) | 4.1673 | 4.1278 | 4.1709 | 4.1353 | 4.1531 |
| Monday 27 February 2012 (27/02/2012) | 4.1653 | 4.1681 | 4.1825 | 4.1679 | 4.1752 |
| Friday 24 February 2012 (24/02/2012) | 4.1727 | 4.1674 | 4.1685 | 4.1510 | 4.1597 |
| Thursday 23 February 2012 (23/02/2012) | 4.2014 | 4.1727 | 4.2033 | 4.1681 | 4.1857 |
| Wednesday 22 February 2012 (22/02/2012) | 4.1775 | 4.2027 | 4.1845 | 4.1867 | 4.1856 |
| Tuesday 21 February 2012 (21/02/2012) | 4.1705 | 4.1777 | 4.1793 | 4.1739 | 4.1766 |
| Monday 20 February 2012 (20/02/2012) | 4.1704 | 4.1711 | 4.1774 | 4.1666 | 4.1720 |
| Friday 17 February 2012 (17/02/2012) | 4.1976 | 4.1848 | 4.1953 | 4.1811 | 4.1882 |
| Thursday 16 February 2012 (16/02/2012) | 4.2096 | 4.1986 | 4.2408 | 4.1979 | 4.2193 |
| Wednesday 15 February 2012 (15/02/2012) | 4.1768 | 4.2109 | 4.2124 | 4.1667 | 4.1896 |
| Tuesday 14 February 2012 (14/02/2012) | 4.1773 | 4.1762 | 4.1978 | 4.1813 | 4.1895 |
| Monday 13 February 2012 (13/02/2012) | 4.2152 | 4.1772 | 4.2109 | 4.1863 | 4.1986 |
| Friday 10 February 2012 (10/02/2012) | 4.1957 | 4.2151 | 4.2238 | 4.1956 | 4.2097 |
| Thursday 9 February 2012 (09/02/2012) | 4.1860 | 4.1956 | 4.2098 | 4.1771 | 4.1935 |
| Wednesday 8 February 2012 (08/02/2012) | 4.1583 | 4.1860 | 4.1774 | 4.1721 | 4.1747 |
| Tuesday 7 February 2012 (07/02/2012) | 4.1752 | 4.1581 | 4.1797 | 4.1616 | 4.1706 |
| Monday 6 February 2012 (06/02/2012) | 4.1601 | 4.1750 | 4.1832 | 4.1596 | 4.1714 |
| Friday 3 February 2012 (03/02/2012) | 4.1898 | 4.1739 | 4.1981 | 4.1647 | 4.1814 |
| Thursday 2 February 2012 (02/02/2012) | 4.1891 | 4.1894 | 4.1998 | 4.1826 | 4.1912 |
| Wednesday 1 February 2012 (01/02/2012) | 4.2206 | 4.1908 | 4.2402 | 4.1927 | 4.2165 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.2539 | 4.2250 | 4.2357 | 4.2278 | 4.2318 |
| Monday 30 January 2012 (30/01/2012) | 4.2322 | 4.2542 | 4.2610 | 4.2302 | 4.2456 |
| Friday 27 January 2012 (27/01/2012) | 4.2380 | 4.2261 | 4.2458 | 4.2245 | 4.2351 |
| Thursday 26 January 2012 (26/01/2012) | 4.2567 | 4.2396 | 4.2549 | 4.2312 | 4.2430 |
| Wednesday 25 January 2012 (25/01/2012) | 4.2736 | 4.2561 | 4.3017 | 4.2646 | 4.2831 |
| Tuesday 24 January 2012 (24/01/2012) | 4.2786 | 4.2734 | 4.3007 | 4.2822 | 4.2915 |
| Monday 23 January 2012 (23/01/2012) | 4.3167 | 4.2781 | 4.3159 | 4.2790 | 4.2975 |