Euro-Pakistani Rupee History: 2025

Go
Set Alert Set Alert

Daily EUR/PKR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 305.982, reached on 18/03/2025

The lowest level of 2025 was 284.057 reached 14/01/2025

The average level of 2025 was 294.4532

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/PKR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar280285290295300305310Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
302.5400
302.5400
302.5400
302.5400
302.5400
Tuesday 1 April 2025 (01/04/2025)
303.2160
302.5400
303.2160
302.5400
302.8780

March

Monday 31 March 2025 (31/03/2025)
301.8820
303.2160
303.2160
301.8820
302.5490
Friday 28 March 2025 (28/03/2025)
301.8820
301.8820
301.8820
301.8820
301.8820
Thursday 27 March 2025 (27/03/2025)
302.1740
302.1920
302.1920
302.1740
302.1830
Wednesday 26 March 2025 (26/03/2025)
303.3100
302.5630
303.3100
302.5630
302.9365
Tuesday 25 March 2025 (25/03/2025)
303.6390
303.3100
303.6390
303.3100
303.4745
Monday 24 March 2025 (24/03/2025)
304.0420
303.6390
304.0420
303.6390
303.8405
Friday 21 March 2025 (21/03/2025)
303.9450
304.0420
304.0420
303.9450
303.9935
Thursday 20 March 2025 (20/03/2025)
305.6530
303.9490
305.6530
303.9490
304.8010
Wednesday 19 March 2025 (19/03/2025)
305.6530
305.6530
305.6530
305.6530
305.6530
Tuesday 18 March 2025 (18/03/2025)
305.3690
305.9820
305.9820
305.3690
305.6755
Monday 17 March 2025 (17/03/2025)
305.3690
305.3690
305.3690
305.3690
305.3690
Friday 14 March 2025 (14/03/2025)
305.2450
305.2450
305.2450
305.2450
305.2450
Thursday 13 March 2025 (13/03/2025)
305.2830
303.9820
305.2830
303.9820
304.6325
Wednesday 12 March 2025 (12/03/2025)
305.2830
305.2830
305.2830
305.2830
305.2830
Tuesday 11 March 2025 (11/03/2025)
304.2950
305.2210
305.2210
304.2950
304.7580
Monday 10 March 2025 (10/03/2025)
303.7860
304.3270
304.3270
303.7860
304.0565
Friday 7 March 2025 (07/03/2025)
303.7860
303.7860
303.7860
303.7860
303.7860
Thursday 6 March 2025 (06/03/2025)
302.1670
302.1670
302.1670
302.1670
302.1670
Wednesday 5 March 2025 (05/03/2025)
294.9260
298.9250
298.9250
294.9260
296.9255
Tuesday 4 March 2025 (04/03/2025)
292.4160
294.9260
294.9260
292.4160
293.6710
Monday 3 March 2025 (03/03/2025)
292.4160
292.4160
292.4160
292.4160
292.4160

February

Friday 28 February 2025 (28/02/2025)
292.8160
290.7460
292.8160
290.7460
291.7810
Thursday 27 February 2025 (27/02/2025)
293.6340
292.8050
293.6340
292.8050
293.2195
Wednesday 26 February 2025 (26/02/2025)
293.3060
293.6340
293.6340
293.3060
293.4700
Tuesday 25 February 2025 (25/02/2025)
293.0350
293.3060
293.3060
293.0350
293.1705
Monday 24 February 2025 (24/02/2025)
292.6150
293.0320
293.0660
292.6150
292.8405
Friday 21 February 2025 (21/02/2025)
292.6150
292.6150
292.6150
292.6150
292.6150
Thursday 20 February 2025 (20/02/2025)
291.8870
291.8870
291.8870
291.8870
291.8870
Wednesday 19 February 2025 (19/02/2025)
292.3070
291.3460
292.3070
291.3460
291.8265
Tuesday 18 February 2025 (18/02/2025)
292.3070
292.3070
292.3070
292.3070
292.3070
Monday 17 February 2025 (17/02/2025)
292.2000
292.6540
292.6540
292.2000
292.4270
Friday 14 February 2025 (14/02/2025)
290.5370
292.2000
292.2000
290.5370
291.3685
Thursday 13 February 2025 (13/02/2025)
289.6810
290.5370
290.5370
289.6810
290.1090
Wednesday 12 February 2025 (12/02/2025)
288.0870
289.6810
289.6810
288.0870
288.8840
Tuesday 11 February 2025 (11/02/2025)
288.0480
288.0870
288.0870
288.0480
288.0675
Monday 10 February 2025 (10/02/2025)
288.0780
288.0780
288.0780
288.0780
288.0780
Friday 7 February 2025 (07/02/2025)
289.7240
289.6110
289.7240
289.6110
289.6675
Thursday 6 February 2025 (06/02/2025)
290.4150
289.2390
290.4150
289.2070
289.8110
Wednesday 5 February 2025 (05/02/2025)
287.9430
290.4150
290.4150
287.9430
289.1790
Tuesday 4 February 2025 (04/02/2025)
289.1680
287.9430
289.1680
287.9430
288.5555
Monday 3 February 2025 (03/02/2025)
289.4090
289.4090
289.4090
289.4090
289.4090

January

Friday 31 January 2025 (31/01/2025)
289.8810
289.4090
289.8810
289.4090
289.6450
Thursday 30 January 2025 (30/01/2025)
289.8810
289.8810
289.8810
289.8810
289.8810
Wednesday 29 January 2025 (29/01/2025)
289.9940
290.0380
290.0380
289.9940
290.0160
Tuesday 28 January 2025 (28/01/2025)
293.1590
290.6600
293.1590
290.6520
291.9055
Monday 27 January 2025 (27/01/2025)
292.2430
293.1590
293.1590
292.2430
292.7010
Friday 24 January 2025 (24/01/2025)
289.9680
292.2430
292.2450
289.9680
291.1065
Thursday 23 January 2025 (23/01/2025)
291.2000
289.9680
291.2000
289.9680
290.5840
Wednesday 22 January 2025 (22/01/2025)
291.2000
291.2000
291.2000
291.2000
291.2000
Tuesday 21 January 2025 (21/01/2025)
288.6520
288.9160
288.9160
288.6520
288.7840
Monday 20 January 2025 (20/01/2025)
287.7600
287.7600
287.7600
287.7600
287.7600
Friday 17 January 2025 (17/01/2025)
287.1930
287.1930
287.1930
287.1930
287.1930
Thursday 16 January 2025 (16/01/2025)
286.8550
286.8920
286.8920
286.8550
286.8735
Wednesday 15 January 2025 (15/01/2025)
285.7350
286.8540
286.8610
285.7350
286.2980
Tuesday 14 January 2025 (14/01/2025)
284.0570
285.7350
285.7350
284.0570
284.8960
Monday 13 January 2025 (13/01/2025)
284.0570
284.0570
284.0570
284.0570
284.0570
Friday 10 January 2025 (10/01/2025)
287.2470
286.9000
287.2470
286.9000
287.0735
Thursday 9 January 2025 (09/01/2025)
286.9800
287.2470
287.2470
286.9800
287.1135
Wednesday 8 January 2025 (08/01/2025)
290.1200
286.9470
290.1200
286.9470
288.5335
Tuesday 7 January 2025 (07/01/2025)
290.3530
290.1200
290.3530
290.1200
290.2365
Monday 6 January 2025 (06/01/2025)
290.3530
290.3530
290.3530
290.3530
290.3530
Friday 3 January 2025 (03/01/2025)
286.7850
286.7850
286.7850
286.7850
286.7850