Euro-Pakistani Rupee History: 2024
Go
Set AlertDaily EUR/PKR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 310.99, reached on 27/08/2024
The lowest level of 2024 was 289.251 reached 20/12/2024
The average level of 2024 was 301.3935
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/PKR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 289.2510 | 289.2510 | 289.2510 | 289.2510 | 289.2510 |
| Thursday 19 December 2024 (19/12/2024) | 289.5330 | 289.5330 | 289.5330 | 289.5330 | 289.5330 |
| Wednesday 18 December 2024 (18/12/2024) | 292.0200 | 292.0200 | 292.0200 | 292.0200 | 292.0200 |
| Tuesday 17 December 2024 (17/12/2024) | 291.8700 | 291.8700 | 291.8700 | 291.8700 | 291.8700 |
| Monday 16 December 2024 (16/12/2024) | 291.7440 | 291.7440 | 291.7440 | 291.7440 | 291.7440 |
| Friday 13 December 2024 (13/12/2024) | 291.6430 | 291.6430 | 291.6430 | 291.6430 | 291.6430 |
| Thursday 12 December 2024 (12/12/2024) | 292.1550 | 292.1010 | 292.1550 | 292.1010 | 292.1280 |
| Wednesday 11 December 2024 (11/12/2024) | 292.8250 | 292.1550 | 292.8250 | 292.1550 | 292.4900 |
| Tuesday 10 December 2024 (10/12/2024) | 292.8250 | 292.8250 | 292.8250 | 292.8250 | 292.8250 |
| Monday 9 December 2024 (09/12/2024) | 293.7620 | 293.7620 | 293.7620 | 293.7620 | 293.7620 |
| Friday 6 December 2024 (06/12/2024) | 292.8060 | 294.3790 | 294.3790 | 292.8060 | 293.5925 |
| Thursday 5 December 2024 (05/12/2024) | 291.8830 | 292.8060 | 292.8060 | 291.8830 | 292.3445 |
| Wednesday 4 December 2024 (04/12/2024) | 292.3750 | 291.8830 | 292.3750 | 291.8810 | 292.1280 |
| Tuesday 3 December 2024 (03/12/2024) | 292.3750 | 292.3750 | 292.3750 | 292.3750 | 292.3750 |
| Monday 2 December 2024 (02/12/2024) | 293.6940 | 292.3750 | 293.6940 | 292.3750 | 293.0345 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 293.6940 | 293.6940 | 293.6940 | 293.6940 | 293.6940 |
| Thursday 28 November 2024 (28/11/2024) | 293.2870 | 293.2870 | 293.2870 | 293.2870 | 293.2870 |
| Wednesday 27 November 2024 (27/11/2024) | 292.0410 | 292.5250 | 292.5250 | 292.0410 | 292.2830 |
| Tuesday 26 November 2024 (26/11/2024) | 292.1110 | 292.0350 | 292.1110 | 292.0350 | 292.0730 |
| Monday 25 November 2024 (25/11/2024) | 289.2730 | 291.0680 | 291.0680 | 289.2730 | 290.1705 |
| Friday 22 November 2024 (22/11/2024) | 292.4100 | 289.2730 | 292.4100 | 289.2730 | 290.8415 |
| Thursday 21 November 2024 (21/11/2024) | 292.4100 | 292.4100 | 292.4100 | 292.4100 | 292.4100 |
| Wednesday 20 November 2024 (20/11/2024) | 293.4150 | 293.4150 | 293.4150 | 293.4150 | 293.4150 |
| Tuesday 19 November 2024 (19/11/2024) | 293.5180 | 293.5180 | 293.5180 | 293.5180 | 293.5180 |
| Monday 18 November 2024 (18/11/2024) | 292.8670 | 292.8670 | 292.8670 | 292.8670 | 292.8670 |
| Friday 15 November 2024 (15/11/2024) | 293.6770 | 293.6770 | 293.6770 | 293.6770 | 293.6770 |
| Thursday 14 November 2024 (14/11/2024) | 295.5660 | 292.5170 | 295.5660 | 292.4390 | 294.0025 |
| Wednesday 13 November 2024 (13/11/2024) | 295.5660 | 295.5660 | 295.5660 | 295.5660 | 295.5660 |
| Tuesday 12 November 2024 (12/11/2024) | 295.1250 | 295.1250 | 295.1250 | 295.1250 | 295.1250 |
| Monday 11 November 2024 (11/11/2024) | 296.2610 | 296.2610 | 296.2610 | 296.2610 | 296.2610 |
| Friday 8 November 2024 (08/11/2024) | 299.4470 | 299.4470 | 299.4470 | 299.4470 | 299.4470 |
| Thursday 7 November 2024 (07/11/2024) | 299.0200 | 299.0200 | 299.0200 | 299.0200 | 299.0200 |
| Wednesday 6 November 2024 (06/11/2024) | 297.5320 | 297.5320 | 297.5320 | 297.5320 | 297.5320 |
| Tuesday 5 November 2024 (05/11/2024) | 302.8700 | 302.8700 | 302.8700 | 302.8700 | 302.8700 |
| Monday 4 November 2024 (04/11/2024) | 301.8040 | 303.1500 | 303.1500 | 301.8040 | 302.4770 |
| Friday 1 November 2024 (01/11/2024) | 301.9980 | 301.8040 | 301.9980 | 301.8040 | 301.9010 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 301.9980 | 301.9980 | 301.9980 | 301.9980 | 301.9980 |
| Wednesday 30 October 2024 (30/10/2024) | 300.6980 | 300.6980 | 300.6980 | 300.6980 | 300.6980 |
| Tuesday 29 October 2024 (29/10/2024) | 299.9490 | 299.9580 | 299.9580 | 299.9490 | 299.9535 |
| Monday 28 October 2024 (28/10/2024) | 300.9170 | 300.9170 | 300.9170 | 300.9170 | 300.9170 |
| Friday 25 October 2024 (25/10/2024) | 299.9960 | 300.4810 | 300.4810 | 299.9960 | 300.2385 |
| Thursday 24 October 2024 (24/10/2024) | 299.3450 | 299.9960 | 299.9960 | 299.3450 | 299.6705 |
| Wednesday 23 October 2024 (23/10/2024) | 300.7110 | 299.3450 | 300.7110 | 299.3450 | 300.0280 |
| Tuesday 22 October 2024 (22/10/2024) | 300.7110 | 300.7110 | 300.7110 | 300.7110 | 300.7110 |
| Monday 21 October 2024 (21/10/2024) | 301.1330 | 301.1330 | 301.1330 | 301.1330 | 301.1330 |
| Friday 18 October 2024 (18/10/2024) | 301.0570 | 301.0570 | 301.0570 | 301.0570 | 301.0570 |
| Thursday 17 October 2024 (17/10/2024) | 302.5240 | 301.7280 | 302.5240 | 301.7280 | 302.1260 |
| Wednesday 16 October 2024 (16/10/2024) | 302.7980 | 302.5240 | 302.7980 | 302.5240 | 302.6610 |
| Monday 14 October 2024 (14/10/2024) | 303.5590 | 303.3790 | 303.5590 | 303.3790 | 303.4690 |
| Friday 11 October 2024 (11/10/2024) | 303.8340 | 303.5590 | 303.8340 | 303.5590 | 303.6965 |
| Thursday 10 October 2024 (10/10/2024) | 304.5740 | 303.8340 | 304.5740 | 303.8340 | 304.2040 |
| Tuesday 8 October 2024 (08/10/2024) | 304.4500 | 304.9780 | 304.9780 | 304.4500 | 304.7140 |
| Monday 7 October 2024 (07/10/2024) | 306.0170 | 304.4500 | 306.0170 | 304.4500 | 305.2335 |
| Friday 4 October 2024 (04/10/2024) | 306.6050 | 306.0170 | 306.6050 | 306.0170 | 306.3110 |
| Thursday 3 October 2024 (03/10/2024) | 307.2130 | 306.6050 | 307.2130 | 306.6050 | 306.9090 |
| Wednesday 2 October 2024 (02/10/2024) | 307.8030 | 307.2130 | 307.8030 | 307.2130 | 307.5080 |
| Tuesday 1 October 2024 (01/10/2024) | 310.7500 | 307.8030 | 310.7500 | 307.8030 | 309.2765 |
September | |||||
| Thursday 26 September 2024 (26/09/2024) | 309.7470 | 309.7470 | 309.7470 | 309.7470 | 309.7470 |
| Wednesday 25 September 2024 (25/09/2024) | 310.7050 | 310.6080 | 310.7050 | 310.6080 | 310.6565 |
| Tuesday 24 September 2024 (24/09/2024) | 308.8300 | 309.1390 | 309.1390 | 308.8300 | 308.9845 |
| Friday 20 September 2024 (20/09/2024) | 310.6790 | 310.0530 | 310.6790 | 310.0530 | 310.3660 |
| Thursday 19 September 2024 (19/09/2024) | 309.5250 | 310.6790 | 310.6790 | 309.5250 | 310.1020 |
| Wednesday 18 September 2024 (18/09/2024) | 309.8360 | 309.5250 | 309.8360 | 309.5250 | 309.6805 |
| Tuesday 17 September 2024 (17/09/2024) | 309.8700 | 309.8330 | 309.8700 | 309.8300 | 309.8500 |
| Monday 16 September 2024 (16/09/2024) | 308.5100 | 308.5100 | 308.5100 | 308.5100 | 308.5100 |
| Friday 13 September 2024 (13/09/2024) | 308.5100 | 308.5100 | 308.5100 | 308.5100 | 308.5100 |
| Thursday 12 September 2024 (12/09/2024) | 307.7040 | 307.0920 | 307.7040 | 306.8530 | 307.2785 |
| Wednesday 11 September 2024 (11/09/2024) | 307.7040 | 307.7040 | 307.7040 | 307.7040 | 307.7040 |
| Tuesday 10 September 2024 (10/09/2024) | 307.6910 | 307.6100 | 307.6910 | 307.6100 | 307.6505 |
| Monday 9 September 2024 (09/09/2024) | 309.3990 | 307.6910 | 309.3990 | 307.6880 | 308.5435 |
| Friday 6 September 2024 (06/09/2024) | 309.3010 | 309.3990 | 309.3990 | 309.3010 | 309.3500 |
| Thursday 5 September 2024 (05/09/2024) | 309.3010 | 309.3020 | 309.3020 | 309.3010 | 309.3015 |
| Wednesday 4 September 2024 (04/09/2024) | 307.5660 | 308.1340 | 308.1340 | 307.5660 | 307.8500 |
| Monday 2 September 2024 (02/09/2024) | 308.5540 | 308.3400 | 308.5540 | 308.3400 | 308.4470 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 309.1730 | 308.5540 | 309.1730 | 308.5540 | 308.8635 |
| Thursday 29 August 2024 (29/08/2024) | 309.7710 | 309.1730 | 309.7710 | 309.1730 | 309.4720 |
| Wednesday 28 August 2024 (28/08/2024) | 310.7680 | 309.7690 | 310.7680 | 309.7690 | 310.2685 |
| Tuesday 27 August 2024 (27/08/2024) | 310.9900 | 310.7700 | 310.9900 | 310.7530 | 310.8715 |
| Monday 26 August 2024 (26/08/2024) | 309.7370 | 310.9900 | 310.9900 | 309.7370 | 310.3635 |
| Friday 23 August 2024 (23/08/2024) | 310.5690 | 309.7370 | 310.5690 | 309.7370 | 310.1530 |
| Thursday 22 August 2024 (22/08/2024) | 310.8850 | 310.5690 | 310.8850 | 310.5690 | 310.7270 |
| Wednesday 21 August 2024 (21/08/2024) | 308.4120 | 310.8850 | 310.8850 | 308.4120 | 309.6485 |
| Tuesday 20 August 2024 (20/08/2024) | 307.2700 | 308.4120 | 308.4120 | 307.2700 | 307.8410 |
| Monday 19 August 2024 (19/08/2024) | 306.1830 | 307.2700 | 307.2700 | 306.1830 | 306.7265 |
| Friday 16 August 2024 (16/08/2024) | 306.7700 | 306.1830 | 306.7700 | 306.1830 | 306.4765 |
| Wednesday 14 August 2024 (14/08/2024) | 307.1010 | 307.1010 | 307.1010 | 307.1010 | 307.1010 |
| Tuesday 13 August 2024 (13/08/2024) | 304.5230 | 304.5230 | 304.5230 | 304.5230 | 304.5230 |
| Monday 12 August 2024 (12/08/2024) | 304.4120 | 304.4120 | 304.4120 | 304.4120 | 304.4120 |
| Friday 9 August 2024 (09/08/2024) | 304.1460 | 304.1690 | 304.1690 | 304.1460 | 304.1575 |
| Wednesday 7 August 2024 (07/08/2024) | 304.3430 | 304.3430 | 304.3430 | 304.3430 | 304.3430 |
| Tuesday 6 August 2024 (06/08/2024) | 305.0770 | 304.0670 | 305.0770 | 303.9890 | 304.5330 |
| Thursday 1 August 2024 (01/08/2024) | 300.4800 | 300.4800 | 300.4800 | 300.4800 | 300.4800 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 301.9420 | 301.9150 | 301.9420 | 301.9150 | 301.9285 |
| Friday 26 July 2024 (26/07/2024) | 302.1570 | 302.1570 | 302.1570 | 302.1570 | 302.1570 |
| Thursday 25 July 2024 (25/07/2024) | 301.9790 | 302.1060 | 302.1060 | 301.9790 | 302.0425 |
| Wednesday 24 July 2024 (24/07/2024) | 302.3840 | 301.9800 | 302.3840 | 301.9710 | 302.1775 |
| Tuesday 23 July 2024 (23/07/2024) | 303.0270 | 302.3840 | 303.0270 | 302.3840 | 302.7055 |
| Monday 22 July 2024 (22/07/2024) | 302.6910 | 303.0250 | 303.0510 | 302.6910 | 302.8710 |
| Thursday 18 July 2024 (18/07/2024) | 304.1560 | 304.1560 | 304.1560 | 304.1560 | 304.1560 |
| Wednesday 17 July 2024 (17/07/2024) | 304.5030 | 304.5030 | 304.5030 | 304.5030 | 304.5030 |
| Tuesday 16 July 2024 (16/07/2024) | 303.4040 | 303.6190 | 303.6190 | 303.4040 | 303.5115 |
| Monday 15 July 2024 (15/07/2024) | 303.4040 | 303.4040 | 303.4040 | 303.4040 | 303.4040 |
| Friday 12 July 2024 (12/07/2024) | 303.1780 | 303.1780 | 303.1780 | 303.1780 | 303.1780 |
| Thursday 11 July 2024 (11/07/2024) | 301.3820 | 302.2100 | 302.2100 | 301.3820 | 301.7960 |
| Tuesday 9 July 2024 (09/07/2024) | 301.2880 | 301.2880 | 301.2880 | 301.2880 | 301.2880 |
| Monday 8 July 2024 (08/07/2024) | 301.6120 | 301.6120 | 301.6120 | 301.6120 | 301.6120 |
| Friday 5 July 2024 (05/07/2024) | 301.3340 | 301.3340 | 301.3340 | 301.3340 | 301.3340 |
| Tuesday 2 July 2024 (02/07/2024) | 299.1200 | 298.3450 | 299.1200 | 298.3450 | 298.7325 |
| Monday 1 July 2024 (01/07/2024) | 299.1340 | 299.1340 | 299.1340 | 299.1340 | 299.1340 |
June | |||||
| Thursday 27 June 2024 (27/06/2024) | 297.4670 | 297.9620 | 297.9620 | 297.4670 | 297.7145 |
| Wednesday 26 June 2024 (26/06/2024) | 297.4670 | 297.4670 | 297.4670 | 297.4670 | 297.4670 |
| Tuesday 25 June 2024 (25/06/2024) | 298.9680 | 298.6220 | 298.9680 | 298.6220 | 298.7950 |
| Monday 24 June 2024 (24/06/2024) | 297.4620 | 298.9680 | 298.9680 | 297.4620 | 298.2150 |
| Friday 21 June 2024 (21/06/2024) | 298.9030 | 297.4620 | 298.9030 | 297.4620 | 298.1825 |
| Thursday 20 June 2024 (20/06/2024) | 299.3900 | 298.9030 | 299.3900 | 298.9030 | 299.1465 |
| Wednesday 19 June 2024 (19/06/2024) | 298.5460 | 299.3900 | 299.3910 | 298.5460 | 298.9685 |
| Tuesday 18 June 2024 (18/06/2024) | 298.3310 | 298.5460 | 298.5460 | 298.3310 | 298.4385 |
| Monday 17 June 2024 (17/06/2024) | 297.9890 | 298.3310 | 298.3310 | 297.9890 | 298.1600 |
| Friday 14 June 2024 (14/06/2024) | 300.8360 | 297.9890 | 300.8360 | 297.9890 | 299.4125 |
| Thursday 13 June 2024 (13/06/2024) | 299.7390 | 300.8360 | 300.8360 | 299.7390 | 300.2875 |
| Wednesday 12 June 2024 (12/06/2024) | 299.0290 | 299.7390 | 299.7390 | 299.0290 | 299.3840 |
| Monday 10 June 2024 (10/06/2024) | 302.8160 | 298.7000 | 302.8160 | 298.7000 | 300.7580 |
| Friday 7 June 2024 (07/06/2024) | 303.3450 | 302.8160 | 303.3450 | 302.8160 | 303.0805 |
| Thursday 6 June 2024 (06/06/2024) | 302.4750 | 303.3420 | 303.3420 | 302.4750 | 302.9085 |
| Wednesday 5 June 2024 (05/06/2024) | 302.3060 | 302.4750 | 302.4750 | 302.3060 | 302.3905 |
| Monday 3 June 2024 (03/06/2024) | 301.9490 | 302.2470 | 302.2470 | 301.9490 | 302.0980 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 301.9490 | 301.9490 | 301.9490 | 301.9490 | 301.9490 |
| Thursday 30 May 2024 (30/05/2024) | 301.1940 | 301.1940 | 301.1940 | 301.1940 | 301.1940 |
| Monday 27 May 2024 (27/05/2024) | 302.3100 | 302.3100 | 302.3100 | 302.3100 | 302.3100 |
| Friday 24 May 2024 (24/05/2024) | 301.5790 | 301.5790 | 301.5790 | 301.5790 | 301.5790 |
| Wednesday 22 May 2024 (22/05/2024) | 302.4760 | 301.6650 | 302.4760 | 301.6650 | 302.0705 |
| Tuesday 21 May 2024 (21/05/2024) | 302.5300 | 302.4760 | 302.5300 | 302.4760 | 302.5030 |
| Monday 20 May 2024 (20/05/2024) | 301.9030 | 302.5300 | 302.5300 | 301.9030 | 302.2165 |
| Friday 17 May 2024 (17/05/2024) | 303.0640 | 301.9030 | 303.0640 | 301.9030 | 302.4835 |
| Wednesday 15 May 2024 (15/05/2024) | 300.3250 | 301.1950 | 301.1950 | 300.3250 | 300.7600 |
| Friday 10 May 2024 (10/05/2024) | 299.1310 | 299.7000 | 299.7000 | 299.1310 | 299.4155 |
| Thursday 9 May 2024 (09/05/2024) | 298.9260 | 299.1310 | 299.1310 | 298.9260 | 299.0285 |
| Tuesday 7 May 2024 (07/05/2024) | 299.4290 | 299.4290 | 299.4290 | 299.4290 | 299.4290 |
| Monday 6 May 2024 (06/05/2024) | 299.6960 | 299.6960 | 299.6960 | 299.6960 | 299.6960 |
| Friday 3 May 2024 (03/05/2024) | 297.8890 | 298.8740 | 298.8740 | 297.8890 | 298.3815 |
| Thursday 2 May 2024 (02/05/2024) | 297.1220 | 297.8890 | 297.8890 | 297.1220 | 297.5055 |
| Wednesday 1 May 2024 (01/05/2024) | 298.5670 | 297.1300 | 298.5670 | 297.0180 | 297.7925 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 298.5670 | 298.5670 | 298.5670 | 298.5670 | 298.5670 |
| Monday 29 April 2024 (29/04/2024) | 298.3990 | 298.3990 | 298.3990 | 298.3990 | 298.3990 |
| Thursday 25 April 2024 (25/04/2024) | 297.5780 | 298.6840 | 298.6840 | 297.5780 | 298.1310 |
| Wednesday 24 April 2024 (24/04/2024) | 296.9850 | 297.5790 | 297.5790 | 296.9850 | 297.2820 |
| Monday 22 April 2024 (22/04/2024) | 296.3130 | 296.4070 | 296.4070 | 296.3130 | 296.3600 |
| Friday 19 April 2024 (19/04/2024) | 297.3770 | 296.3130 | 297.3770 | 296.3130 | 296.8450 |
| Tuesday 16 April 2024 (16/04/2024) | 296.4990 | 295.6750 | 296.4990 | 295.6750 | 296.0870 |
| Monday 15 April 2024 (15/04/2024) | 295.9510 | 296.4990 | 296.4990 | 295.9510 | 296.2250 |
| Thursday 11 April 2024 (11/04/2024) | 298.2580 | 298.2580 | 298.2580 | 298.2580 | 298.2580 |
| Wednesday 10 April 2024 (10/04/2024) | 298.3740 | 298.3740 | 298.3740 | 298.3740 | 298.3740 |
| Tuesday 9 April 2024 (09/04/2024) | 301.1590 | 302.0790 | 302.1070 | 301.1590 | 301.6330 |
| Monday 8 April 2024 (08/04/2024) | 301.1180 | 301.1390 | 301.1390 | 301.1180 | 301.1285 |
| Friday 5 April 2024 (05/04/2024) | 301.8200 | 301.1180 | 301.8200 | 301.1180 | 301.4690 |
| Thursday 4 April 2024 (04/04/2024) | 299.5090 | 301.8200 | 301.8200 | 299.5090 | 300.6645 |
| Wednesday 3 April 2024 (03/04/2024) | 298.6020 | 299.5090 | 299.5090 | 298.6020 | 299.0555 |
| Monday 1 April 2024 (01/04/2024) | 298.6870 | 298.6870 | 298.6870 | 298.6870 | 298.6870 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 299.7990 | 299.8450 | 299.8450 | 299.7990 | 299.8220 |
| Thursday 28 March 2024 (28/03/2024) | 300.9010 | 299.7990 | 300.9010 | 299.7990 | 300.3500 |
| Wednesday 27 March 2024 (27/03/2024) | 300.9030 | 300.9020 | 300.9030 | 300.9020 | 300.9025 |
| Tuesday 26 March 2024 (26/03/2024) | 301.9030 | 301.9030 | 301.9030 | 301.9030 | 301.9030 |
| Thursday 21 March 2024 (21/03/2024) | 303.6930 | 303.6930 | 303.6930 | 303.6930 | 303.6930 |
| Wednesday 20 March 2024 (20/03/2024) | 301.8350 | 301.8750 | 301.8750 | 301.8350 | 301.8550 |
| Tuesday 19 March 2024 (19/03/2024) | 304.3990 | 302.3150 | 304.3990 | 302.3150 | 303.3570 |
| Monday 18 March 2024 (18/03/2024) | 304.3710 | 304.3610 | 304.3710 | 304.3200 | 304.3455 |
| Friday 15 March 2024 (15/03/2024) | 305.1310 | 304.3710 | 305.1310 | 304.3710 | 304.7510 |
| Thursday 14 March 2024 (14/03/2024) | 302.3040 | 305.1310 | 305.1310 | 302.2870 | 303.7090 |
| Wednesday 13 March 2024 (13/03/2024) | 305.2160 | 302.0610 | 305.2160 | 302.0610 | 303.6385 |
| Tuesday 12 March 2024 (12/03/2024) | 305.4470 | 305.2160 | 305.4470 | 305.2160 | 305.3315 |
| Monday 11 March 2024 (11/03/2024) | 305.2910 | 305.4470 | 305.4470 | 305.2910 | 305.3690 |
| Friday 8 March 2024 (08/03/2024) | 304.3440 | 305.2910 | 305.2910 | 304.3440 | 304.8175 |
| Thursday 7 March 2024 (07/03/2024) | 303.8870 | 304.2150 | 304.2150 | 303.8870 | 304.0510 |
| Wednesday 6 March 2024 (06/03/2024) | 303.8910 | 303.8910 | 303.8910 | 303.8910 | 303.8910 |
| Monday 4 March 2024 (04/03/2024) | 303.2690 | 303.2690 | 303.2690 | 303.2690 | 303.2690 |
| Friday 1 March 2024 (01/03/2024) | 299.7150 | 302.0770 | 302.1140 | 299.7150 | 300.9145 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 300.6590 | 301.8880 | 301.8880 | 300.6590 | 301.2735 |
| Tuesday 27 February 2024 (27/02/2024) | 300.6730 | 300.6730 | 300.6730 | 300.6730 | 300.6730 |
| Monday 26 February 2024 (26/02/2024) | 302.4960 | 303.0420 | 303.0420 | 302.4960 | 302.7690 |
| Friday 23 February 2024 (23/02/2024) | 303.3310 | 302.4980 | 303.3310 | 302.4790 | 302.9050 |
| Wednesday 21 February 2024 (21/02/2024) | 301.8320 | 301.8320 | 301.8320 | 301.8320 | 301.8320 |
| Tuesday 20 February 2024 (20/02/2024) | 301.9830 | 301.9830 | 301.9830 | 301.9830 | 301.9830 |
| Monday 19 February 2024 (19/02/2024) | 300.9650 | 298.3680 | 300.9650 | 298.3680 | 299.6665 |
| Friday 16 February 2024 (16/02/2024) | 300.9690 | 300.9650 | 300.9690 | 300.9650 | 300.9670 |
| Thursday 15 February 2024 (15/02/2024) | 299.9790 | 299.9790 | 299.9790 | 299.9790 | 299.9790 |
| Monday 12 February 2024 (12/02/2024) | 298.1010 | 301.0070 | 301.0070 | 298.1010 | 299.5540 |
| Tuesday 6 February 2024 (06/02/2024) | 300.0410 | 300.0410 | 300.0410 | 300.0410 | 300.0410 |
| Monday 5 February 2024 (05/02/2024) | 301.3170 | 297.9140 | 301.3170 | 297.9140 | 299.6155 |
January | |||||
| Tuesday 30 January 2024 (30/01/2024) | 303.0270 | 303.0270 | 303.0270 | 303.0270 | 303.0270 |
| Monday 29 January 2024 (29/01/2024) | 303.9970 | 299.0150 | 303.9970 | 298.7150 | 301.3560 |
| Thursday 25 January 2024 (25/01/2024) | 301.0700 | 304.6790 | 304.6790 | 301.0700 | 302.8745 |
| Wednesday 24 January 2024 (24/01/2024) | 301.0910 | 301.0910 | 301.0910 | 301.0910 | 301.0910 |
| Monday 22 January 2024 (22/01/2024) | 304.7410 | 304.6480 | 304.7410 | 304.6480 | 304.6945 |
| Friday 19 January 2024 (19/01/2024) | 300.8090 | 304.7410 | 304.7410 | 300.8090 | 302.7750 |
| Thursday 18 January 2024 (18/01/2024) | 304.6050 | 300.8090 | 304.6050 | 300.8090 | 302.7070 |
| Wednesday 17 January 2024 (17/01/2024) | 305.2620 | 304.6050 | 305.2620 | 304.6050 | 304.9335 |
| Monday 15 January 2024 (15/01/2024) | 303.5820 | 306.7480 | 306.7480 | 303.5820 | 305.1650 |
| Friday 12 January 2024 (12/01/2024) | 303.5820 | 303.5820 | 303.5820 | 303.5820 | 303.5820 |
| Thursday 11 January 2024 (11/01/2024) | 307.8020 | 308.6060 | 308.6060 | 307.8020 | 308.2040 |
| Tuesday 9 January 2024 (09/01/2024) | 307.5300 | 307.5300 | 307.5300 | 307.5300 | 307.5300 |
| Monday 8 January 2024 (08/01/2024) | 303.4490 | 303.4490 | 303.4490 | 303.4490 | 303.4490 |
| Thursday 4 January 2024 (04/01/2024) | 307.9300 | 308.4600 | 308.4600 | 307.9300 | 308.1950 |
| Wednesday 3 January 2024 (03/01/2024) | 305.4940 | 307.9300 | 307.9300 | 305.4940 | 306.7120 |
| Tuesday 2 January 2024 (02/01/2024) | 308.1480 | 308.1480 | 308.1480 | 308.1480 | 308.1480 |