Euro-Pakistani Rupee History: 2023
Go
Set AlertDaily EUR/PKR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 330.424 on 06/09/2023
Lowest exchange rate of 2023: 238.862 on 03/01/2023
Average exchange rate of 2023: 299.0812
Historical Graph For Converting Euros into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Pakistani Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 309.6920 | 308.1480 | 309.6920 | 308.1480 | 308.9200 |
| Thursday 28 December 2023 (28/12/2023) | 311.5870 | 309.6920 | 311.5870 | 309.6920 | 310.6395 |
| Wednesday 27 December 2023 (27/12/2023) | 311.5870 | 311.5870 | 311.5870 | 311.5870 | 311.5870 |
| Tuesday 26 December 2023 (26/12/2023) | 311.9810 | 311.9810 | 311.9810 | 311.9810 | 311.9810 |
| Friday 22 December 2023 (22/12/2023) | 307.6190 | 307.6190 | 307.6190 | 307.6190 | 307.6190 |
| Thursday 21 December 2023 (21/12/2023) | 308.9840 | 306.6710 | 308.9840 | 306.6710 | 307.8275 |
| Wednesday 20 December 2023 (20/12/2023) | 305.4230 | 308.9840 | 308.9840 | 305.4230 | 307.2035 |
| Monday 18 December 2023 (18/12/2023) | 306.8990 | 305.2840 | 306.8990 | 305.2840 | 306.0915 |
| Friday 15 December 2023 (15/12/2023) | 306.8990 | 306.8990 | 306.8990 | 306.8990 | 306.8990 |
| Thursday 14 December 2023 (14/12/2023) | 305.8270 | 306.4650 | 306.4650 | 305.8270 | 306.1460 |
| Wednesday 13 December 2023 (13/12/2023) | 306.2430 | 305.8270 | 306.2430 | 305.8270 | 306.0350 |
| Monday 11 December 2023 (11/12/2023) | 305.6570 | 305.6570 | 305.6570 | 305.6570 | 305.6570 |
| Friday 8 December 2023 (08/12/2023) | 305.8960 | 305.9610 | 305.9610 | 305.8960 | 305.9285 |
| Thursday 7 December 2023 (07/12/2023) | 305.8960 | 305.8960 | 305.8960 | 305.8960 | 305.8960 |
| Wednesday 6 December 2023 (06/12/2023) | 306.5250 | 306.5250 | 306.5250 | 306.5250 | 306.5250 |
| Tuesday 5 December 2023 (05/12/2023) | 305.4190 | 307.7930 | 307.7930 | 305.4190 | 306.6060 |
| Monday 4 December 2023 (04/12/2023) | 306.9060 | 305.4190 | 306.9060 | 305.4190 | 306.1625 |
| Friday 1 December 2023 (01/12/2023) | 311.1020 | 306.9060 | 311.1020 | 306.9060 | 309.0040 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 313.6150 | 311.1060 | 313.6150 | 311.1060 | 312.3605 |
| Wednesday 29 November 2023 (29/11/2023) | 314.1300 | 313.6150 | 314.1300 | 313.6150 | 313.8725 |
| Tuesday 28 November 2023 (28/11/2023) | 308.9030 | 312.6770 | 312.6770 | 308.9030 | 310.7900 |
| Wednesday 22 November 2023 (22/11/2023) | 312.3160 | 310.6500 | 312.3160 | 310.6500 | 311.4830 |
| Tuesday 21 November 2023 (21/11/2023) | 308.5680 | 312.3160 | 312.3160 | 308.5680 | 310.4420 |
| Monday 20 November 2023 (20/11/2023) | 311.3180 | 308.5680 | 311.3180 | 308.5680 | 309.9430 |
| Friday 17 November 2023 (17/11/2023) | 311.8070 | 311.3180 | 311.8070 | 311.3180 | 311.5625 |
| Thursday 16 November 2023 (16/11/2023) | 311.8130 | 311.8130 | 311.8130 | 311.8130 | 311.8130 |
| Tuesday 14 November 2023 (14/11/2023) | 308.4540 | 308.4540 | 308.4540 | 308.4540 | 308.4540 |
| Monday 13 November 2023 (13/11/2023) | 302.2790 | 303.2510 | 303.2510 | 302.2790 | 302.7650 |
| Friday 10 November 2023 (10/11/2023) | 302.2800 | 302.2800 | 302.2800 | 302.2800 | 302.2800 |
| Thursday 9 November 2023 (09/11/2023) | 306.6970 | 306.7530 | 306.7530 | 306.6970 | 306.7250 |
| Wednesday 8 November 2023 (08/11/2023) | 302.2130 | 306.6970 | 306.6970 | 302.2130 | 304.4550 |
| Monday 6 November 2023 (06/11/2023) | 298.8610 | 306.8210 | 306.8210 | 298.8610 | 302.8410 |
| Thursday 2 November 2023 (02/11/2023) | 294.2870 | 300.9350 | 300.9350 | 294.2870 | 297.6110 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 293.4830 | 299.5600 | 299.5600 | 293.4830 | 296.5215 |
| Monday 30 October 2023 (30/10/2023) | 293.4830 | 293.4830 | 293.4830 | 293.4830 | 293.4830 |
| Friday 27 October 2023 (27/10/2023) | 295.1820 | 292.9290 | 295.1820 | 292.9290 | 294.0555 |
| Thursday 26 October 2023 (26/10/2023) | 295.1820 | 295.1820 | 295.1820 | 295.1820 | 295.1820 |
| Wednesday 25 October 2023 (25/10/2023) | 297.0890 | 292.6180 | 297.0890 | 292.3780 | 294.7335 |
| Tuesday 24 October 2023 (24/10/2023) | 295.6010 | 297.0890 | 297.0890 | 295.6010 | 296.3450 |
| Monday 23 October 2023 (23/10/2023) | 291.6240 | 295.6010 | 295.6010 | 291.6240 | 293.6125 |
| Friday 20 October 2023 (20/10/2023) | 291.6240 | 291.6240 | 291.6240 | 291.6240 | 291.6240 |
| Thursday 19 October 2023 (19/10/2023) | 291.8020 | 291.8020 | 291.8020 | 291.8020 | 291.8020 |
| Wednesday 11 October 2023 (11/10/2023) | 293.4370 | 296.0610 | 296.0610 | 293.4370 | 294.7490 |
| Monday 9 October 2023 (09/10/2023) | 294.4110 | 296.3630 | 296.3630 | 294.4110 | 295.3870 |
| Monday 2 October 2023 (02/10/2023) | 306.3420 | 302.3520 | 306.3420 | 302.3520 | 304.3470 |
September | |||||
| Thursday 28 September 2023 (28/09/2023) | 304.3330 | 303.0180 | 304.3330 | 303.0180 | 303.6755 |
| Tuesday 26 September 2023 (26/09/2023) | 309.1450 | 303.0460 | 309.1450 | 303.0460 | 306.0955 |
| Monday 25 September 2023 (25/09/2023) | 306.5680 | 309.1450 | 309.1450 | 306.5680 | 307.8565 |
| Friday 22 September 2023 (22/09/2023) | 306.5680 | 306.5680 | 306.5680 | 306.5680 | 306.5680 |
| Thursday 21 September 2023 (21/09/2023) | 308.5810 | 308.5810 | 308.5810 | 308.5810 | 308.5810 |
| Monday 18 September 2023 (18/09/2023) | 311.7650 | 311.7650 | 311.7650 | 311.7650 | 311.7650 |
| Friday 15 September 2023 (15/09/2023) | 319.6420 | 316.3840 | 319.6420 | 316.3840 | 318.0130 |
| Thursday 14 September 2023 (14/09/2023) | 317.0250 | 319.6420 | 319.6420 | 317.0250 | 318.3335 |
| Tuesday 12 September 2023 (12/09/2023) | 319.3380 | 321.0510 | 321.0510 | 319.3380 | 320.1945 |
| Monday 11 September 2023 (11/09/2023) | 327.9060 | 319.3380 | 327.9060 | 319.3380 | 323.6220 |
| Wednesday 6 September 2023 (06/09/2023) | 330.3740 | 330.4240 | 330.4240 | 330.3740 | 330.3990 |
| Tuesday 5 September 2023 (05/09/2023) | 330.3740 | 330.3740 | 330.3740 | 330.3740 | 330.3740 |
August | |||||
| Friday 25 August 2023 (25/08/2023) | 326.0220 | 327.3310 | 327.3310 | 326.0220 | 326.6765 |
| Thursday 24 August 2023 (24/08/2023) | 324.0900 | 326.0220 | 326.0220 | 324.0900 | 325.0560 |
| Wednesday 23 August 2023 (23/08/2023) | 326.0580 | 324.0900 | 326.0580 | 324.0900 | 325.0740 |
| Tuesday 22 August 2023 (22/08/2023) | 323.9650 | 326.0580 | 326.0580 | 323.9650 | 325.0115 |
| Monday 21 August 2023 (21/08/2023) | 323.9650 | 323.9650 | 323.9650 | 323.9650 | 323.9650 |
| Friday 18 August 2023 (18/08/2023) | 320.8270 | 320.8270 | 320.8270 | 320.8270 | 320.8270 |
| Thursday 17 August 2023 (17/08/2023) | 323.4530 | 322.6960 | 323.4530 | 322.6960 | 323.0745 |
| Wednesday 16 August 2023 (16/08/2023) | 318.6390 | 323.4530 | 323.4530 | 318.6390 | 321.0460 |
| Friday 4 August 2023 (04/08/2023) | 310.2670 | 310.2220 | 310.2670 | 310.2220 | 310.2445 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 314.8810 | 316.0650 | 316.0650 | 314.8810 | 315.4730 |
| Friday 28 July 2023 (28/07/2023) | 318.9990 | 314.8810 | 318.9990 | 314.8810 | 316.9400 |
| Wednesday 26 July 2023 (26/07/2023) | 314.7900 | 317.7830 | 317.7830 | 314.7900 | 316.2865 |
| Monday 24 July 2023 (24/07/2023) | 319.0240 | 319.3040 | 319.3040 | 319.0240 | 319.1640 |
| Friday 21 July 2023 (21/07/2023) | 318.7540 | 319.0240 | 319.0240 | 318.7540 | 318.8890 |
| Thursday 20 July 2023 (20/07/2023) | 318.3940 | 318.7540 | 318.7540 | 318.3940 | 318.5740 |
| Wednesday 19 July 2023 (19/07/2023) | 318.3060 | 318.3940 | 318.3940 | 318.3060 | 318.3500 |
| Tuesday 18 July 2023 (18/07/2023) | 318.3060 | 318.3060 | 318.3060 | 318.3060 | 318.3060 |
| Monday 17 July 2023 (17/07/2023) | 307.4420 | 309.9900 | 309.9900 | 307.4420 | 308.7160 |
| Friday 14 July 2023 (14/07/2023) | 307.4420 | 307.4420 | 307.4420 | 307.4420 | 307.4420 |
| Thursday 13 July 2023 (13/07/2023) | 305.5020 | 304.1440 | 305.5020 | 304.1440 | 304.8230 |
| Wednesday 12 July 2023 (12/07/2023) | 305.5020 | 305.5020 | 305.5020 | 305.5020 | 305.5020 |
| Monday 10 July 2023 (10/07/2023) | 302.5370 | 302.5370 | 302.5370 | 302.5370 | 302.5370 |
| Friday 7 July 2023 (07/07/2023) | 301.5700 | 299.3000 | 301.5700 | 298.9990 | 300.2845 |
| Thursday 6 July 2023 (06/07/2023) | 301.3350 | 301.5700 | 301.5700 | 301.3350 | 301.4525 |
| Tuesday 4 July 2023 (04/07/2023) | 299.6400 | 299.6400 | 299.6400 | 299.6400 | 299.6400 |
| Monday 3 July 2023 (03/07/2023) | 312.0560 | 312.1490 | 312.1490 | 312.0560 | 312.1025 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 311.1250 | 311.1250 | 311.1250 | 311.1250 | 311.1250 |
| Thursday 29 June 2023 (29/06/2023) | 313.9670 | 313.0250 | 313.9670 | 313.0250 | 313.4960 |
| Wednesday 28 June 2023 (28/06/2023) | 311.8440 | 313.9670 | 313.9670 | 311.8440 | 312.9055 |
| Wednesday 21 June 2023 (21/06/2023) | 313.7530 | 313.2250 | 313.7530 | 313.2250 | 313.4890 |
| Tuesday 20 June 2023 (20/06/2023) | 313.5610 | 313.7530 | 313.7570 | 313.5610 | 313.6590 |
| Monday 19 June 2023 (19/06/2023) | 314.2440 | 313.5610 | 314.2440 | 313.5610 | 313.9025 |
| Thursday 15 June 2023 (15/06/2023) | 306.5660 | 311.3970 | 311.3970 | 306.5660 | 308.9815 |
| Wednesday 14 June 2023 (14/06/2023) | 306.0080 | 306.5660 | 306.5660 | 306.0080 | 306.2870 |
| Thursday 8 June 2023 (08/06/2023) | 307.3870 | 303.8520 | 307.3870 | 303.8520 | 305.6195 |
| Tuesday 6 June 2023 (06/06/2023) | 306.0230 | 306.2500 | 306.2500 | 306.0230 | 306.1365 |
| Monday 5 June 2023 (05/06/2023) | 305.9800 | 306.0310 | 306.0310 | 305.9800 | 306.0055 |
| Thursday 1 June 2023 (01/06/2023) | 305.5210 | 305.5210 | 305.5210 | 305.5210 | 305.5210 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 302.7630 | 304.8260 | 304.8340 | 302.7630 | 303.7985 |
| Tuesday 30 May 2023 (30/05/2023) | 302.5070 | 302.7830 | 302.7830 | 302.5070 | 302.6450 |
| Monday 29 May 2023 (29/05/2023) | 306.3450 | 306.3450 | 306.3450 | 306.3450 | 306.3450 |
| Tuesday 23 May 2023 (23/05/2023) | 309.4560 | 309.4560 | 309.4560 | 309.4560 | 309.4560 |
| Monday 22 May 2023 (22/05/2023) | 308.4530 | 310.0300 | 310.1510 | 308.4530 | 309.3020 |
| Wednesday 17 May 2023 (17/05/2023) | 306.9670 | 308.8860 | 308.8860 | 306.9670 | 307.9265 |
| Monday 15 May 2023 (15/05/2023) | 311.0790 | 309.8050 | 311.0790 | 309.8050 | 310.4420 |
| Friday 12 May 2023 (12/05/2023) | 323.5790 | 311.0790 | 323.5790 | 311.0790 | 317.3290 |
| Thursday 11 May 2023 (11/05/2023) | 317.6130 | 317.6130 | 317.6130 | 317.6130 | 317.6130 |
| Wednesday 10 May 2023 (10/05/2023) | 313.2050 | 317.6130 | 317.6130 | 313.2050 | 315.4090 |
| Tuesday 9 May 2023 (09/05/2023) | 313.2050 | 313.2050 | 313.2050 | 313.2050 | 313.2050 |
| Monday 8 May 2023 (08/05/2023) | 312.6080 | 309.9380 | 312.6080 | 309.7310 | 311.1695 |
| Friday 5 May 2023 (05/05/2023) | 313.8420 | 312.6090 | 313.8420 | 312.6070 | 313.2245 |
| Thursday 4 May 2023 (04/05/2023) | 313.8420 | 313.8420 | 313.8420 | 313.8420 | 313.8420 |
| Wednesday 3 May 2023 (03/05/2023) | 312.9240 | 312.9770 | 312.9770 | 312.9240 | 312.9505 |
| Tuesday 2 May 2023 (02/05/2023) | 311.0620 | 311.1410 | 311.1410 | 311.0620 | 311.1015 |
| Monday 1 May 2023 (01/05/2023) | 311.3920 | 311.3920 | 311.3920 | 311.3920 | 311.3920 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 313.5330 | 313.5330 | 313.5330 | 313.5330 | 313.5330 |
| Wednesday 26 April 2023 (26/04/2023) | 309.1280 | 309.1280 | 309.1280 | 309.1280 | 309.1280 |
| Tuesday 25 April 2023 (25/04/2023) | 312.4130 | 312.4130 | 312.4130 | 312.4130 | 312.4130 |
| Monday 24 April 2023 (24/04/2023) | 310.8580 | 308.3850 | 310.8580 | 308.3850 | 309.6215 |
| Tuesday 18 April 2023 (18/04/2023) | 308.4580 | 311.6520 | 311.6520 | 308.4580 | 310.0550 |
| Monday 17 April 2023 (17/04/2023) | 308.4700 | 308.4700 | 308.4700 | 308.4700 | 308.4700 |
| Friday 14 April 2023 (14/04/2023) | 310.6110 | 310.6110 | 310.6110 | 310.6110 | 310.6110 |
| Thursday 13 April 2023 (13/04/2023) | 309.9190 | 310.1870 | 310.1870 | 309.9190 | 310.0530 |
| Tuesday 11 April 2023 (11/04/2023) | 315.4020 | 315.4020 | 315.4020 | 315.4020 | 315.4020 |
| Monday 10 April 2023 (10/04/2023) | 310.4010 | 310.4010 | 310.4010 | 310.4010 | 310.4010 |
| Tuesday 4 April 2023 (04/04/2023) | 313.6990 | 313.6990 | 313.6990 | 313.6990 | 313.6990 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 308.4650 | 308.4460 | 308.4650 | 308.4460 | 308.4555 |
| Wednesday 29 March 2023 (29/03/2023) | 304.4230 | 304.4230 | 304.4230 | 304.4230 | 304.4230 |
| Tuesday 28 March 2023 (28/03/2023) | 306.9060 | 306.9060 | 306.9060 | 306.9060 | 306.9060 |
| Monday 27 March 2023 (27/03/2023) | 305.0040 | 305.0040 | 305.0040 | 305.0040 | 305.0040 |
| Friday 24 March 2023 (24/03/2023) | 303.7580 | 303.7580 | 303.7580 | 303.7580 | 303.7580 |
| Monday 20 March 2023 (20/03/2023) | 301.8200 | 301.8200 | 301.8200 | 301.8200 | 301.8200 |
| Friday 17 March 2023 (17/03/2023) | 299.5000 | 299.4930 | 299.5000 | 299.4930 | 299.4965 |
| Thursday 16 March 2023 (16/03/2023) | 299.1620 | 299.5000 | 299.5000 | 299.1620 | 299.3310 |
| Wednesday 15 March 2023 (15/03/2023) | 299.1620 | 299.1620 | 299.1620 | 299.1620 | 299.1620 |
| Tuesday 14 March 2023 (14/03/2023) | 300.5290 | 302.5610 | 302.6200 | 300.5290 | 301.5745 |
| Monday 13 March 2023 (13/03/2023) | 300.5290 | 300.5290 | 300.5290 | 300.5290 | 300.5290 |
| Friday 10 March 2023 (10/03/2023) | 291.9690 | 297.2160 | 297.2160 | 291.9690 | 294.5925 |
| Thursday 9 March 2023 (09/03/2023) | 293.9890 | 291.9690 | 293.9890 | 291.9690 | 292.9790 |
| Tuesday 7 March 2023 (07/03/2023) | 296.0190 | 296.0190 | 296.0190 | 296.0190 | 296.0190 |
| Monday 6 March 2023 (06/03/2023) | 295.6150 | 291.6320 | 295.6150 | 291.4200 | 293.5175 |
| Friday 3 March 2023 (03/03/2023) | 295.6150 | 295.6150 | 295.6150 | 295.6150 | 295.6150 |
| Thursday 2 March 2023 (02/03/2023) | 295.9090 | 295.5030 | 295.9090 | 295.5030 | 295.7060 |
| Wednesday 1 March 2023 (01/03/2023) | 277.4310 | 284.0840 | 284.0840 | 277.4310 | 280.7575 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 277.4310 | 277.4310 | 277.4310 | 277.4310 | 277.4310 |
| Monday 27 February 2023 (27/02/2023) | 272.8960 | 272.2400 | 272.8960 | 272.2400 | 272.5680 |
| Friday 24 February 2023 (24/02/2023) | 272.8960 | 272.8960 | 272.8960 | 272.8960 | 272.8960 |
| Thursday 23 February 2023 (23/02/2023) | 276.7660 | 276.7660 | 276.7660 | 276.7660 | 276.7660 |
| Wednesday 22 February 2023 (22/02/2023) | 279.4920 | 278.2320 | 279.4920 | 278.2320 | 278.8620 |
| Tuesday 21 February 2023 (21/02/2023) | 279.4920 | 279.4920 | 279.4920 | 279.4920 | 279.4920 |
| Monday 20 February 2023 (20/02/2023) | 279.5250 | 279.5250 | 279.5250 | 279.5250 | 279.5250 |
| Friday 17 February 2023 (17/02/2023) | 279.1900 | 279.1900 | 279.1900 | 279.1900 | 279.1900 |
| Thursday 16 February 2023 (16/02/2023) | 282.8880 | 282.8880 | 282.8880 | 282.8880 | 282.8880 |
| Wednesday 15 February 2023 (15/02/2023) | 284.1150 | 284.1150 | 284.1150 | 284.1150 | 284.1150 |
| Tuesday 14 February 2023 (14/02/2023) | 287.4210 | 287.4210 | 287.4210 | 287.4210 | 287.4210 |
| Monday 13 February 2023 (13/02/2023) | 288.1910 | 285.0440 | 288.1910 | 285.0440 | 286.6175 |
| Friday 10 February 2023 (10/02/2023) | 291.1430 | 288.1910 | 291.1430 | 288.1910 | 289.6670 |
| Thursday 9 February 2023 (09/02/2023) | 291.1430 | 291.1430 | 291.1430 | 291.1430 | 291.1430 |
| Wednesday 8 February 2023 (08/02/2023) | 292.5340 | 292.5340 | 292.5340 | 292.5340 | 292.5340 |
| Tuesday 7 February 2023 (07/02/2023) | 294.6570 | 294.7950 | 294.7950 | 294.6570 | 294.7260 |
| Monday 6 February 2023 (06/02/2023) | 300.8260 | 296.3410 | 300.8260 | 296.3410 | 298.5835 |
| Friday 3 February 2023 (03/02/2023) | 300.8260 | 300.8260 | 300.8260 | 300.8260 | 300.8260 |
| Thursday 2 February 2023 (02/02/2023) | 292.7360 | 297.2530 | 297.2530 | 292.7360 | 294.9945 |
| Wednesday 1 February 2023 (01/02/2023) | 292.7360 | 292.7360 | 292.7360 | 292.7360 | 292.7360 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 283.5760 | 290.4030 | 290.4030 | 283.5760 | 286.9895 |
| Monday 30 January 2023 (30/01/2023) | 283.5760 | 283.5760 | 283.5760 | 283.5760 | 283.5760 |
| Friday 27 January 2023 (27/01/2023) | 264.1260 | 272.5150 | 272.5150 | 264.1260 | 268.3205 |
| Thursday 26 January 2023 (26/01/2023) | 251.8190 | 264.1260 | 264.1260 | 251.8190 | 257.9725 |
| Wednesday 25 January 2023 (25/01/2023) | 251.8190 | 251.8190 | 251.8190 | 251.8190 | 251.8190 |
| Tuesday 24 January 2023 (24/01/2023) | 251.7650 | 251.5640 | 251.7650 | 251.5640 | 251.6645 |
| Monday 23 January 2023 (23/01/2023) | 251.7650 | 251.7650 | 251.7650 | 251.7650 | 251.7650 |
| Friday 20 January 2023 (20/01/2023) | 248.8370 | 248.8370 | 248.8370 | 248.8370 | 248.8370 |
| Thursday 19 January 2023 (19/01/2023) | 247.9590 | 248.7810 | 248.8250 | 247.8890 | 248.3570 |
| Wednesday 18 January 2023 (18/01/2023) | 248.1960 | 248.0310 | 248.1960 | 248.0310 | 248.1135 |
| Tuesday 17 January 2023 (17/01/2023) | 248.5930 | 248.4710 | 248.5930 | 248.4710 | 248.5320 |
| Monday 16 January 2023 (16/01/2023) | 247.8030 | 247.8030 | 247.8030 | 247.8030 | 247.8030 |
| Friday 13 January 2023 (13/01/2023) | 247.3790 | 247.3790 | 247.3790 | 247.3790 | 247.3790 |
| Thursday 12 January 2023 (12/01/2023) | 246.0820 | 246.0820 | 246.0820 | 246.0820 | 246.0820 |
| Wednesday 11 January 2023 (11/01/2023) | 245.3390 | 245.6440 | 245.6440 | 245.3390 | 245.4915 |
| Tuesday 10 January 2023 (10/01/2023) | 245.3400 | 245.3390 | 245.3400 | 245.3390 | 245.3395 |
| Monday 9 January 2023 (09/01/2023) | 239.5070 | 243.8980 | 243.8980 | 239.5070 | 241.7025 |
| Friday 6 January 2023 (06/01/2023) | 241.8410 | 239.5070 | 241.8410 | 239.5070 | 240.6740 |
| Thursday 5 January 2023 (05/01/2023) | 240.7220 | 242.0660 | 242.0660 | 240.7220 | 241.3940 |
| Wednesday 4 January 2023 (04/01/2023) | 240.7220 | 240.7220 | 240.7220 | 240.7220 | 240.7220 |
| Tuesday 3 January 2023 (03/01/2023) | 238.8620 | 238.9040 | 238.9040 | 238.8620 | 238.8830 |
| Monday 2 January 2023 (02/01/2023) | 242.0280 | 242.2200 | 242.2200 | 242.0280 | 242.1240 |