Euro-Pakistani Rupee History: 2022
Go
Set AlertDaily EUR/PKR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 245.712, reached on 07/09/2022
The lowest level of 2022 was 16.9558 reached 14/02/2022
The average level of 2022 was 214.003
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/PKR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 242.0280 | 242.0280 | 242.0280 | 242.0280 | 242.0280 |
| Thursday 29 December 2022 (29/12/2022) | 241.1680 | 241.1960 | 241.1960 | 241.1680 | 241.1820 |
| Wednesday 28 December 2022 (28/12/2022) | 241.4500 | 241.3640 | 241.4500 | 241.3640 | 241.4070 |
| Tuesday 27 December 2022 (27/12/2022) | 241.4580 | 241.4580 | 241.4580 | 241.4580 | 241.4580 |
| Monday 26 December 2022 (26/12/2022) | 240.2690 | 239.6770 | 240.2690 | 239.6770 | 239.9730 |
| Friday 23 December 2022 (23/12/2022) | 240.1750 | 240.2690 | 240.2690 | 240.1750 | 240.2220 |
| Thursday 22 December 2022 (22/12/2022) | 239.9560 | 240.1750 | 240.1750 | 239.9560 | 240.0655 |
| Wednesday 21 December 2022 (21/12/2022) | 239.9560 | 239.9560 | 239.9560 | 239.9560 | 239.9560 |
| Tuesday 20 December 2022 (20/12/2022) | 238.8520 | 240.6540 | 240.6540 | 238.8520 | 239.7530 |
| Monday 19 December 2022 (19/12/2022) | 239.1610 | 238.8520 | 239.1610 | 238.8520 | 239.0065 |
| Friday 16 December 2022 (16/12/2022) | 237.3080 | 238.5070 | 238.5070 | 237.3080 | 237.9075 |
| Thursday 15 December 2022 (15/12/2022) | 237.9320 | 238.7750 | 239.9790 | 237.3080 | 238.6435 |
| Wednesday 14 December 2022 (14/12/2022) | 235.3270 | 238.5400 | 239.3210 | 235.3270 | 237.3240 |
| Tuesday 13 December 2022 (13/12/2022) | 235.9960 | 238.5060 | 238.5180 | 235.3270 | 236.9225 |
| Monday 12 December 2022 (12/12/2022) | 235.5450 | 235.9960 | 235.9960 | 235.5450 | 235.7705 |
| Friday 9 December 2022 (09/12/2022) | 234.5750 | 236.6110 | 236.6110 | 234.5750 | 235.5930 |
| Thursday 8 December 2022 (08/12/2022) | 234.0210 | 236.5410 | 236.5410 | 234.0210 | 235.2810 |
| Wednesday 7 December 2022 (07/12/2022) | 234.5440 | 234.0210 | 234.5440 | 234.0210 | 234.2825 |
| Tuesday 6 December 2022 (06/12/2022) | 235.5270 | 234.1310 | 235.5270 | 234.1310 | 234.8290 |
| Monday 5 December 2022 (05/12/2022) | 234.7840 | 235.6580 | 235.6580 | 234.7840 | 235.2210 |
| Friday 2 December 2022 (02/12/2022) | 232.8540 | 235.2470 | 235.2470 | 232.8540 | 234.0505 |
| Thursday 1 December 2022 (01/12/2022) | 231.2160 | 235.0850 | 235.0900 | 231.2160 | 233.1530 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 231.6170 | 230.7960 | 231.6170 | 230.5560 | 231.0865 |
| Tuesday 29 November 2022 (29/11/2022) | 233.5220 | 231.2380 | 233.5220 | 231.2380 | 232.3800 |
| Monday 28 November 2022 (28/11/2022) | 231.6070 | 232.2030 | 233.5220 | 231.6070 | 232.5645 |
| Friday 25 November 2022 (25/11/2022) | 231.9340 | 231.8740 | 231.9340 | 231.6070 | 231.7705 |
| Thursday 24 November 2022 (24/11/2022) | 229.9810 | 231.9340 | 231.9340 | 229.9810 | 230.9575 |
| Wednesday 23 November 2022 (23/11/2022) | 228.8350 | 231.3960 | 231.3960 | 228.8350 | 230.1155 |
| Tuesday 22 November 2022 (22/11/2022) | 228.1670 | 229.8730 | 229.8730 | 228.1670 | 229.0200 |
| Monday 21 November 2022 (21/11/2022) | 230.7320 | 228.7650 | 230.7320 | 228.1670 | 229.4495 |
| Friday 18 November 2022 (18/11/2022) | 228.7400 | 229.4020 | 230.7320 | 228.7400 | 229.7360 |
| Thursday 17 November 2022 (17/11/2022) | 229.9110 | 230.1440 | 230.1440 | 228.7400 | 229.4420 |
| Wednesday 16 November 2022 (16/11/2022) | 229.3860 | 230.6680 | 230.6680 | 229.3860 | 230.0270 |
| Tuesday 15 November 2022 (15/11/2022) | 226.3200 | 228.1080 | 230.0080 | 226.3200 | 228.1640 |
| Monday 14 November 2022 (14/11/2022) | 226.3310 | 228.3050 | 228.7540 | 226.3200 | 227.5370 |
| Friday 11 November 2022 (11/11/2022) | 218.6660 | 228.7400 | 228.7400 | 218.6660 | 223.7030 |
| Thursday 10 November 2022 (10/11/2022) | 221.1420 | 224.6720 | 224.9260 | 218.6660 | 221.7960 |
| Wednesday 9 November 2022 (09/11/2022) | 219.8610 | 221.2330 | 222.3800 | 219.8610 | 221.1205 |
| Tuesday 8 November 2022 (08/11/2022) | 219.4800 | 223.0030 | 223.0030 | 219.4800 | 221.2415 |
| Monday 7 November 2022 (07/11/2022) | 215.8970 | 220.7890 | 220.7890 | 215.8970 | 218.3430 |
| Friday 4 November 2022 (04/11/2022) | 214.5660 | 220.1970 | 220.1970 | 214.5660 | 217.3815 |
| Thursday 3 November 2022 (03/11/2022) | 217.3890 | 215.5270 | 217.3890 | 214.5660 | 215.9775 |
| Wednesday 2 November 2022 (02/11/2022) | 217.7010 | 217.9390 | 217.9390 | 217.2190 | 217.5790 |
| Tuesday 1 November 2022 (01/11/2022) | 217.6310 | 217.4450 | 217.7010 | 217.0750 | 217.3880 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 218.9860 | 217.4800 | 218.9860 | 217.3990 | 218.1925 |
| Friday 28 October 2022 (28/10/2022) | 220.6970 | 219.7790 | 220.6970 | 218.9860 | 219.8415 |
| Thursday 27 October 2022 (27/10/2022) | 219.6610 | 220.8730 | 220.8750 | 219.6610 | 220.2680 |
| Wednesday 26 October 2022 (26/10/2022) | 214.9190 | 222.4020 | 222.4020 | 214.9190 | 218.6605 |
| Tuesday 25 October 2022 (25/10/2022) | 214.7920 | 218.2090 | 218.2090 | 214.7920 | 216.5005 |
| Monday 24 October 2022 (24/10/2022) | 213.7290 | 215.7650 | 215.7650 | 213.7290 | 214.7470 |
| Friday 21 October 2022 (21/10/2022) | 214.8870 | 217.2050 | 217.2380 | 213.7290 | 215.4835 |
| Thursday 20 October 2022 (20/10/2022) | 214.3170 | 215.5900 | 216.7580 | 214.3170 | 215.5375 |
| Wednesday 19 October 2022 (19/10/2022) | 214.0550 | 215.7610 | 215.7610 | 214.0550 | 214.9080 |
| Tuesday 18 October 2022 (18/10/2022) | 212.1450 | 216.6780 | 216.6780 | 212.1450 | 214.4115 |
| Monday 17 October 2022 (17/10/2022) | 211.7170 | 216.0640 | 216.0640 | 211.7170 | 213.8905 |
| Friday 14 October 2022 (14/10/2022) | 210.8930 | 211.9440 | 211.9440 | 210.8930 | 211.4185 |
| Thursday 13 October 2022 (13/10/2022) | 209.9750 | 213.0830 | 213.0830 | 209.9750 | 211.5290 |
| Wednesday 12 October 2022 (12/10/2022) | 209.4290 | 210.5810 | 210.5810 | 209.4290 | 210.0050 |
| Tuesday 11 October 2022 (11/10/2022) | 209.6040 | 210.9250 | 210.9250 | 209.4290 | 210.1770 |
| Monday 10 October 2022 (10/10/2022) | 213.6860 | 210.8650 | 213.6860 | 209.6040 | 211.6450 |
| Friday 7 October 2022 (07/10/2022) | 216.7460 | 217.5520 | 217.5520 | 213.6860 | 215.6190 |
| Thursday 6 October 2022 (06/10/2022) | 220.1070 | 218.3780 | 220.1070 | 216.7460 | 218.4265 |
| Wednesday 5 October 2022 (05/10/2022) | 221.4980 | 220.1070 | 221.4980 | 218.6710 | 220.0845 |
| Tuesday 4 October 2022 (04/10/2022) | 220.6260 | 221.0820 | 221.0820 | 220.6260 | 220.8540 |
| Monday 3 October 2022 (03/10/2022) | 221.3350 | 223.1540 | 223.1540 | 220.6260 | 221.8900 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 220.8670 | 223.1670 | 223.2680 | 220.8670 | 222.0675 |
| Thursday 29 September 2022 (29/09/2022) | 220.2840 | 225.3380 | 225.3380 | 220.2840 | 222.8110 |
| Wednesday 28 September 2022 (28/09/2022) | 223.4300 | 225.4790 | 226.9520 | 220.2840 | 223.6180 |
| Tuesday 27 September 2022 (27/09/2022) | 225.4350 | 226.7950 | 227.5240 | 223.4300 | 225.4770 |
| Monday 26 September 2022 (26/09/2022) | 231.6840 | 231.2220 | 231.6840 | 225.4350 | 228.5595 |
| Friday 23 September 2022 (23/09/2022) | 234.6880 | 231.9530 | 234.6880 | 231.6840 | 233.1860 |
| Thursday 22 September 2022 (22/09/2022) | 234.8780 | 235.5500 | 235.5500 | 234.6880 | 235.1190 |
| Wednesday 21 September 2022 (21/09/2022) | 237.8020 | 190.5990 | 237.8020 | 190.5990 | 214.2005 |
| Tuesday 20 September 2022 (20/09/2022) | 236.1250 | 238.2740 | 238.2740 | 236.1250 | 237.1995 |
| Monday 19 September 2022 (19/09/2022) | 220.6590 | 238.4820 | 238.4820 | 220.6590 | 229.5705 |
| Friday 16 September 2022 (16/09/2022) | 235.1670 | 236.8140 | 236.8140 | 234.9270 | 235.8705 |
| Thursday 15 September 2022 (15/09/2022) | 233.8430 | 235.6000 | 235.6000 | 233.8430 | 234.7215 |
| Wednesday 14 September 2022 (14/09/2022) | 234.3020 | 233.3580 | 234.3020 | 233.3580 | 233.8300 |
| Tuesday 13 September 2022 (13/09/2022) | 232.6930 | 234.3020 | 234.3020 | 232.6930 | 233.4975 |
| Monday 12 September 2022 (12/09/2022) | 228.3390 | 232.9910 | 232.9910 | 228.2660 | 230.6285 |
| Friday 9 September 2022 (09/09/2022) | 223.2500 | 226.3220 | 228.3390 | 223.2500 | 225.7945 |
| Thursday 8 September 2022 (08/09/2022) | 220.6590 | 222.8140 | 223.2500 | 220.6590 | 221.9545 |
| Wednesday 7 September 2022 (07/09/2022) | 222.4480 | 223.0390 | 245.7120 | 193.5150 | 219.6135 |
| Tuesday 6 September 2022 (06/09/2022) | 216.6970 | 218.9190 | 219.2500 | 216.6970 | 217.9735 |
| Monday 5 September 2022 (05/09/2022) | 217.1010 | 217.3900 | 217.3900 | 216.6970 | 217.0435 |
| Friday 2 September 2022 (02/09/2022) | 216.5690 | 218.1160 | 218.1160 | 216.5690 | 217.3425 |
| Thursday 1 September 2022 (01/09/2022) | 215.9170 | 216.6060 | 218.4250 | 215.9170 | 217.1710 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 218.8410 | 219.3580 | 219.6910 | 215.9170 | 217.8040 |
| Tuesday 30 August 2022 (30/08/2022) | 220.4350 | 220.3700 | 222.0490 | 218.8410 | 220.4450 |
| Monday 29 August 2022 (29/08/2022) | 219.1210 | 221.7390 | 221.7390 | 219.1210 | 220.4300 |
| Friday 26 August 2022 (26/08/2022) | 217.4680 | 219.6080 | 219.8680 | 217.4680 | 218.6680 |
| Thursday 25 August 2022 (25/08/2022) | 215.9330 | 218.1500 | 218.1500 | 215.9330 | 217.0415 |
| Wednesday 24 August 2022 (24/08/2022) | 213.8800 | 216.0490 | 216.0490 | 213.8800 | 214.9645 |
| Tuesday 23 August 2022 (23/08/2022) | 214.7390 | 216.5570 | 216.5570 | 213.8800 | 215.2185 |
| Monday 22 August 2022 (22/08/2022) | 215.2930 | 214.4820 | 215.2930 | 214.4820 | 214.8875 |
| Friday 19 August 2022 (19/08/2022) | 216.8750 | 215.3750 | 216.8750 | 215.2930 | 216.0840 |
| Thursday 18 August 2022 (18/08/2022) | 216.9050 | 216.9290 | 217.6930 | 216.7910 | 217.2420 |
| Wednesday 17 August 2022 (17/08/2022) | 214.9860 | 216.9050 | 216.9050 | 214.9860 | 215.9455 |
| Tuesday 16 August 2022 (16/08/2022) | 215.8740 | 217.0170 | 217.6490 | 214.9860 | 216.3175 |
| Monday 15 August 2022 (15/08/2022) | 219.9270 | 217.1270 | 219.9270 | 215.8740 | 217.9005 |
| Friday 12 August 2022 (12/08/2022) | 222.9670 | 220.8520 | 226.5820 | 219.9270 | 223.2545 |
| Thursday 11 August 2022 (11/08/2022) | 224.8720 | 226.3360 | 228.6640 | 222.9670 | 225.8155 |
| Wednesday 10 August 2022 (10/08/2022) | 227.7980 | 227.6090 | 231.0310 | 224.8720 | 227.9515 |
| Tuesday 9 August 2022 (09/08/2022) | 226.9910 | 229.0740 | 229.3820 | 226.9910 | 228.1865 |
| Monday 8 August 2022 (08/08/2022) | 227.3050 | 228.7290 | 229.9050 | 226.9910 | 228.4480 |
| Friday 5 August 2022 (05/08/2022) | 226.9580 | 227.7550 | 229.2780 | 226.9580 | 228.1180 |
| Thursday 4 August 2022 (04/08/2022) | 230.4400 | 230.9070 | 230.9070 | 226.9580 | 228.9325 |
| Wednesday 3 August 2022 (03/08/2022) | 241.8480 | 231.8600 | 241.8480 | 230.4400 | 236.1440 |
| Tuesday 2 August 2022 (02/08/2022) | 242.9080 | 242.6670 | 243.8180 | 241.8480 | 242.8330 |
| Monday 1 August 2022 (01/08/2022) | 242.9090 | 245.2560 | 245.2560 | 242.9080 | 244.0820 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 240.0890 | 210.0640 | 242.9090 | 210.0640 | 226.4865 |
| Thursday 28 July 2022 (28/07/2022) | 238.2750 | 243.5160 | 243.5160 | 209.6970 | 226.6065 |
| Wednesday 27 July 2022 (27/07/2022) | 234.8010 | 237.8170 | 238.2750 | 234.8010 | 236.5380 |
| Tuesday 26 July 2022 (26/07/2022) | 233.6610 | 234.8010 | 234.8010 | 233.6610 | 234.2310 |
| Monday 25 July 2022 (25/07/2022) | 230.5830 | 233.6610 | 233.6610 | 230.5830 | 232.1220 |
| Friday 22 July 2022 (22/07/2022) | 229.4330 | 230.5830 | 230.5830 | 229.4330 | 230.0080 |
| Thursday 21 July 2022 (21/07/2022) | 228.1030 | 229.4330 | 229.4330 | 228.1030 | 228.7680 |
| Wednesday 20 July 2022 (20/07/2022) | 225.5040 | 228.1030 | 228.1030 | 225.5040 | 226.8035 |
| Tuesday 19 July 2022 (19/07/2022) | 217.3950 | 225.5040 | 225.5040 | 217.3950 | 221.4495 |
| Monday 18 July 2022 (18/07/2022) | 210.3890 | 217.3950 | 217.3950 | 210.3890 | 213.8920 |
| Friday 15 July 2022 (15/07/2022) | 208.2820 | 210.3890 | 210.3890 | 208.2820 | 209.3355 |
| Thursday 14 July 2022 (14/07/2022) | 210.5670 | 208.2820 | 210.5670 | 208.2820 | 209.4245 |
| Wednesday 13 July 2022 (13/07/2022) | 206.2450 | 210.5670 | 210.5670 | 206.2450 | 208.4060 |
| Tuesday 12 July 2022 (12/07/2022) | 208.2570 | 206.2450 | 208.2570 | 206.2450 | 207.2510 |
| Monday 11 July 2022 (11/07/2022) | 208.6290 | 208.2570 | 208.6290 | 208.2570 | 208.4430 |
| Friday 8 July 2022 (08/07/2022) | 209.7900 | 208.6290 | 209.7900 | 208.6290 | 209.2095 |
| Thursday 7 July 2022 (07/07/2022) | 210.2120 | 209.7900 | 210.2120 | 209.7900 | 210.0010 |
| Wednesday 6 July 2022 (06/07/2022) | 210.9580 | 210.2120 | 210.9580 | 210.2120 | 210.5850 |
| Tuesday 5 July 2022 (05/07/2022) | 212.2690 | 210.9580 | 212.2690 | 210.9580 | 211.6135 |
| Monday 4 July 2022 (04/07/2022) | 212.2400 | 212.2690 | 212.2690 | 212.2400 | 212.2545 |
| Friday 1 July 2022 (01/07/2022) | 210.6220 | 212.2400 | 212.2400 | 210.6220 | 211.4310 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 214.0740 | 210.6220 | 214.0740 | 210.6220 | 212.3480 |
| Wednesday 29 June 2022 (29/06/2022) | 216.0480 | 214.0740 | 216.0480 | 214.0740 | 215.0610 |
| Tuesday 28 June 2022 (28/06/2022) | 217.9820 | 216.0480 | 217.9820 | 216.0480 | 217.0150 |
| Monday 27 June 2022 (27/06/2022) | 217.0610 | 218.7310 | 220.1130 | 217.0610 | 218.5870 |
| Friday 24 June 2022 (24/06/2022) | 215.8450 | 219.4280 | 220.0380 | 215.8450 | 217.9415 |
| Thursday 23 June 2022 (23/06/2022) | 220.6430 | 218.9900 | 222.2040 | 215.8450 | 219.0245 |
| Wednesday 22 June 2022 (22/06/2022) | 222.3700 | 223.2980 | 223.2980 | 220.6430 | 221.9705 |
| Tuesday 21 June 2022 (21/06/2022) | 219.7710 | 222.7640 | 222.7640 | 219.7710 | 221.2675 |
| Monday 20 June 2022 (20/06/2022) | 218.5370 | 219.7710 | 219.7710 | 218.5370 | 219.1540 |
| Friday 17 June 2022 (17/06/2022) | 214.5200 | 218.9800 | 218.9800 | 214.5200 | 216.7500 |
| Thursday 16 June 2022 (16/06/2022) | 215.4950 | 214.5200 | 215.4950 | 214.5200 | 215.0075 |
| Wednesday 15 June 2022 (15/06/2022) | 213.6190 | 215.4950 | 215.4950 | 213.6190 | 214.5570 |
| Tuesday 14 June 2022 (14/06/2022) | 212.3810 | 213.6190 | 213.6190 | 212.3810 | 213.0000 |
| Monday 13 June 2022 (13/06/2022) | 212.6520 | 212.6750 | 212.6750 | 210.3670 | 211.5210 |
| Friday 10 June 2022 (10/06/2022) | 213.2410 | 212.1290 | 213.2410 | 212.1290 | 212.6850 |
| Thursday 9 June 2022 (09/06/2022) | 213.0610 | 214.8650 | 214.8650 | 213.0610 | 213.9630 |
| Wednesday 8 June 2022 (08/06/2022) | 213.6300 | 213.0610 | 213.6300 | 213.0610 | 213.3455 |
| Tuesday 7 June 2022 (07/06/2022) | 213.3610 | 216.3100 | 216.3100 | 212.1020 | 214.2060 |
| Monday 6 June 2022 (06/06/2022) | 210.7960 | 212.8660 | 213.3610 | 210.7960 | 212.0785 |
| Friday 3 June 2022 (03/06/2022) | 209.6900 | 211.6270 | 211.6270 | 209.6900 | 210.6585 |
| Thursday 2 June 2022 (02/06/2022) | 210.3420 | 211.6450 | 211.6450 | 209.6900 | 210.6675 |
| Wednesday 1 June 2022 (01/06/2022) | 210.5800 | 210.4020 | 213.1720 | 210.3420 | 211.7570 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 212.5500 | 213.3650 | 213.8250 | 210.5800 | 212.2025 |
| Monday 30 May 2022 (30/05/2022) | 211.5710 | 212.5500 | 212.5500 | 211.5710 | 212.0605 |
| Friday 27 May 2022 (27/05/2022) | 211.5710 | 213.8780 | 216.6290 | 211.5710 | 214.1000 |
| Thursday 26 May 2022 (26/05/2022) | 214.2460 | 216.7100 | 216.7100 | 214.2460 | 215.4780 |
| Wednesday 25 May 2022 (25/05/2022) | 213.8720 | 215.5240 | 215.5240 | 213.4770 | 214.5005 |
| Tuesday 24 May 2022 (24/05/2022) | 212.4570 | 214.6770 | 214.6770 | 212.4570 | 213.5670 |
| Monday 23 May 2022 (23/05/2022) | 211.3680 | 213.8230 | 213.8230 | 211.3680 | 212.5955 |
| Friday 20 May 2022 (20/05/2022) | 211.3680 | 211.0120 | 211.3680 | 210.9640 | 211.1660 |
| Thursday 19 May 2022 (19/05/2022) | 210.1250 | 211.8120 | 211.8120 | 208.3600 | 210.0860 |
| Wednesday 18 May 2022 (18/05/2022) | 207.2700 | 206.6720 | 207.2700 | 205.6370 | 206.4535 |
| Tuesday 17 May 2022 (17/05/2022) | 205.1380 | 206.0370 | 206.0370 | 192.8750 | 199.4560 |
| Monday 16 May 2022 (16/05/2022) | 199.4110 | 201.7430 | 201.7430 | 199.4110 | 200.5770 |
| Friday 13 May 2022 (13/05/2022) | 198.5340 | 200.4160 | 200.4160 | 198.5300 | 199.4730 |
| Thursday 12 May 2022 (12/05/2022) | 199.2430 | 198.5320 | 199.2430 | 197.3010 | 198.2720 |
| Wednesday 11 May 2022 (11/05/2022) | 197.7490 | 199.5350 | 199.9810 | 197.7490 | 198.8650 |
| Tuesday 10 May 2022 (10/05/2022) | 196.8860 | 198.5770 | 198.9040 | 196.8860 | 197.8950 |
| Monday 9 May 2022 (09/05/2022) | 195.9120 | 197.5110 | 197.5110 | 195.9120 | 196.7115 |
| Friday 6 May 2022 (06/05/2022) | 195.1950 | 196.3930 | 196.3930 | 195.1950 | 195.7940 |
| Thursday 5 May 2022 (05/05/2022) | 193.9390 | 195.3560 | 196.9470 | 193.9390 | 195.4430 |
| Wednesday 4 May 2022 (04/05/2022) | 193.4080 | 195.3070 | 195.3070 | 193.4080 | 194.3575 |
| Tuesday 3 May 2022 (03/05/2022) | 193.8740 | 195.1660 | 195.7430 | 193.4080 | 194.5755 |
| Monday 2 May 2022 (02/05/2022) | 194.5660 | 194.7040 | 194.9810 | 193.8740 | 194.4275 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 193.3980 | 195.9980 | 195.9980 | 193.3980 | 194.6980 |
| Thursday 28 April 2022 (28/04/2022) | 195.3600 | 194.9670 | 195.3600 | 193.3980 | 194.3790 |
| Wednesday 27 April 2022 (27/04/2022) | 196.8660 | 195.5180 | 196.8660 | 195.3600 | 196.1130 |
| Tuesday 26 April 2022 (26/04/2022) | 197.9170 | 199.8910 | 199.8910 | 196.8660 | 198.3785 |
| Monday 25 April 2022 (25/04/2022) | 199.8450 | 199.2730 | 199.8450 | 197.9170 | 198.8810 |
| Friday 22 April 2022 (22/04/2022) | 202.0230 | 202.1990 | 202.1990 | 199.8450 | 201.0220 |
| Thursday 21 April 2022 (21/04/2022) | 199.9930 | 202.0230 | 202.5010 | 199.9930 | 201.2470 |
| Wednesday 20 April 2022 (20/04/2022) | 197.3860 | 201.3320 | 201.4630 | 197.3860 | 199.4245 |
| Tuesday 19 April 2022 (19/04/2022) | 196.0650 | 197.4820 | 197.5920 | 195.6820 | 196.6370 |
| Monday 18 April 2022 (18/04/2022) | 196.0650 | 195.3040 | 196.1530 | 195.3040 | 195.7285 |
| Friday 15 April 2022 (15/04/2022) | 196.0650 | 196.2060 | 196.2060 | 195.4030 | 195.8045 |
| Thursday 14 April 2022 (14/04/2022) | 195.0160 | 195.6170 | 196.0650 | 195.0160 | 195.5405 |
| Wednesday 13 April 2022 (13/04/2022) | 196.0440 | 197.3230 | 197.3230 | 195.0160 | 196.1695 |
| Tuesday 12 April 2022 (12/04/2022) | 197.9380 | 197.0400 | 200.5330 | 196.0440 | 198.2885 |
| Monday 11 April 2022 (11/04/2022) | 199.3580 | 198.5520 | 199.3580 | 197.9380 | 198.6480 |
| Friday 8 April 2022 (08/04/2022) | 204.1130 | 200.3440 | 204.1130 | 199.3580 | 201.7355 |
| Thursday 7 April 2022 (07/04/2022) | 201.6930 | 202.8580 | 204.1130 | 201.6930 | 202.9030 |
| Wednesday 6 April 2022 (06/04/2022) | 201.6150 | 202.3320 | 202.6250 | 201.6020 | 202.1135 |
| Tuesday 5 April 2022 (05/04/2022) | 201.3200 | 200.0040 | 201.6150 | 200.0040 | 200.8095 |
| Monday 4 April 2022 (04/04/2022) | 202.5360 | 200.9930 | 202.5360 | 200.9930 | 201.7645 |
| Friday 1 April 2022 (01/04/2022) | 202.7320 | 202.4040 | 202.7320 | 202.2010 | 202.4665 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 201.7210 | 203.0480 | 203.0480 | 201.4950 | 202.2715 |
| Wednesday 30 March 2022 (30/03/2022) | 200.1090 | 203.1410 | 203.1410 | 200.1090 | 201.6250 |
| Tuesday 29 March 2022 (29/03/2022) | 198.9400 | 201.7740 | 202.4300 | 198.9400 | 200.6850 |
| Monday 28 March 2022 (28/03/2022) | 199.1860 | 199.7360 | 199.7360 | 198.6620 | 199.1990 |
| Friday 25 March 2022 (25/03/2022) | 199.1860 | 199.1030 | 199.3440 | 199.0550 | 199.1995 |
| Thursday 24 March 2022 (24/03/2022) | 198.5100 | 199.0730 | 199.1670 | 198.5100 | 198.8385 |
| Wednesday 23 March 2022 (23/03/2022) | 198.2940 | 199.1810 | 199.3820 | 198.2940 | 198.8380 |
| Tuesday 22 March 2022 (22/03/2022) | 199.1560 | 198.2940 | 199.9450 | 198.2940 | 199.1195 |
| Monday 21 March 2022 (21/03/2022) | 197.6320 | 199.1920 | 199.4840 | 197.6320 | 198.5580 |
| Friday 18 March 2022 (18/03/2022) | 197.0730 | 199.3630 | 199.3630 | 197.0730 | 198.2180 |
| Thursday 17 March 2022 (17/03/2022) | 196.2360 | 198.3620 | 198.3620 | 196.2360 | 197.2990 |
| Wednesday 16 March 2022 (16/03/2022) | 195.5050 | 196.8830 | 196.8830 | 195.5050 | 196.1940 |
| Tuesday 15 March 2022 (15/03/2022) | 194.6790 | 195.7150 | 196.1530 | 194.6790 | 195.4160 |
| Monday 14 March 2022 (14/03/2022) | 195.8000 | 196.1140 | 196.1140 | 194.6790 | 195.3965 |
| Friday 11 March 2022 (11/03/2022) | 196.2990 | 194.3670 | 196.2990 | 194.3670 | 195.3330 |
| Thursday 10 March 2022 (10/03/2022) | 195.0540 | 195.8650 | 196.4090 | 195.0540 | 195.7315 |
| Wednesday 9 March 2022 (09/03/2022) | 193.5700 | 197.4740 | 197.4740 | 193.5700 | 195.5220 |
| Tuesday 8 March 2022 (08/03/2022) | 191.8080 | 194.4810 | 194.4810 | 191.8080 | 193.1445 |
| Monday 7 March 2022 (07/03/2022) | 194.0120 | 193.6320 | 194.0120 | 191.8080 | 192.9100 |
| Friday 4 March 2022 (04/03/2022) | 196.1600 | 194.0120 | 196.1600 | 193.5950 | 194.8775 |
| Thursday 3 March 2022 (03/03/2022) | 196.1600 | 196.1600 | 196.6020 | 196.1600 | 196.3810 |
| Wednesday 2 March 2022 (02/03/2022) | 195.6780 | 196.7700 | 196.7700 | 195.6780 | 196.2240 |
| Tuesday 1 March 2022 (01/03/2022) | 196.9920 | 196.9920 | 196.9920 | 196.9920 | 196.9920 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 196.9910 | 198.5890 | 198.5890 | 196.1600 | 197.3745 |
| Friday 25 February 2022 (25/02/2022) | 195.6160 | 197.0120 | 197.5480 | 195.6160 | 196.5820 |
| Thursday 24 February 2022 (24/02/2022) | 198.5610 | 197.0390 | 198.5610 | 195.2580 | 196.9095 |
| Wednesday 23 February 2022 (23/02/2022) | 198.7140 | 199.0080 | 199.0080 | 198.1630 | 198.5855 |
| Tuesday 22 February 2022 (22/02/2022) | 198.5510 | 198.2470 | 199.7220 | 198.2330 | 198.9775 |
| Monday 21 February 2022 (21/02/2022) | 198.0350 | 198.5510 | 198.5510 | 198.0350 | 198.2930 |
| Friday 18 February 2022 (18/02/2022) | 198.6380 | 198.2560 | 198.6380 | 198.0350 | 198.3365 |
| Thursday 17 February 2022 (17/02/2022) | 199.1190 | 198.9440 | 199.4080 | 198.6380 | 199.0230 |
| Wednesday 16 February 2022 (16/02/2022) | 198.5380 | 199.5230 | 199.5230 | 198.1590 | 198.8410 |
| Tuesday 15 February 2022 (15/02/2022) | 196.8250 | 198.1040 | 198.5380 | 196.8250 | 197.6815 |
| Monday 14 February 2022 (14/02/2022) | 197.4100 | 197.4140 | 197.4140 | 16.9558 | 107.1849 |
| Friday 11 February 2022 (11/02/2022) | 198.2890 | 197.8440 | 199.2560 | 197.4100 | 198.3330 |
| Thursday 10 February 2022 (10/02/2022) | 198.4580 | 200.4210 | 200.4210 | 198.2890 | 199.3550 |
| Wednesday 9 February 2022 (09/02/2022) | 197.6170 | 199.2220 | 199.2220 | 197.6170 | 198.4195 |
| Tuesday 8 February 2022 (08/02/2022) | 198.1180 | 197.6170 | 198.1180 | 197.6170 | 197.8675 |
| Monday 7 February 2022 (07/02/2022) | 198.5280 | 199.4070 | 199.4070 | 198.1180 | 198.7625 |
| Friday 4 February 2022 (04/02/2022) | 197.1040 | 199.4620 | 201.8060 | 197.1040 | 199.4550 |
| Thursday 3 February 2022 (03/02/2022) | 197.7930 | 200.7420 | 200.7520 | 197.1040 | 198.9280 |
| Wednesday 2 February 2022 (02/02/2022) | 197.3420 | 199.1190 | 199.1980 | 197.3420 | 198.2700 |
| Tuesday 1 February 2022 (01/02/2022) | 195.4740 | 198.4380 | 198.6490 | 195.4740 | 197.0615 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 195.1270 | 197.9100 | 197.9570 | 195.1270 | 196.5420 |
| Friday 28 January 2022 (28/01/2022) | 197.0450 | 196.9680 | 197.0450 | 195.1270 | 196.0860 |
| Thursday 27 January 2022 (27/01/2022) | 197.7290 | 196.7070 | 197.7290 | 196.7070 | 197.2180 |
| Wednesday 26 January 2022 (26/01/2022) | 197.2340 | 199.3390 | 199.3390 | 197.2340 | 198.2865 |
| Tuesday 25 January 2022 (25/01/2022) | 197.8060 | 199.1720 | 199.2280 | 197.2340 | 198.2310 |
| Monday 24 January 2022 (24/01/2022) | 198.0320 | 199.4000 | 199.4000 | 197.8060 | 198.6030 |
| Friday 21 January 2022 (21/01/2022) | 198.5270 | 199.7160 | 199.8350 | 198.0320 | 198.9335 |
| Thursday 20 January 2022 (20/01/2022) | 198.1730 | 199.0150 | 199.7990 | 198.1730 | 198.9860 |
| Wednesday 19 January 2022 (19/01/2022) | 198.7460 | 199.7010 | 199.7010 | 198.1730 | 198.9370 |
| Tuesday 18 January 2022 (18/01/2022) | 199.2890 | 199.0420 | 199.7740 | 198.7460 | 199.2600 |
| Monday 17 January 2022 (17/01/2022) | 199.7840 | 199.2890 | 199.7840 | 199.2890 | 199.5365 |
| Friday 14 January 2022 (14/01/2022) | 200.5450 | 200.6630 | 201.2680 | 199.7840 | 200.5260 |
| Thursday 13 January 2022 (13/01/2022) | 198.5080 | 201.6040 | 201.7960 | 198.5080 | 200.1520 |
| Wednesday 12 January 2022 (12/01/2022) | 198.7290 | 200.8710 | 200.9710 | 198.5080 | 199.7395 |
| Tuesday 11 January 2022 (11/01/2022) | 198.4620 | 200.2990 | 200.2990 | 198.4620 | 199.3805 |
| Monday 10 January 2022 (10/01/2022) | 198.0360 | 199.7360 | 199.8090 | 198.0360 | 198.9225 |
| Friday 7 January 2022 (07/01/2022) | 198.1920 | 200.4490 | 200.4490 | 198.0360 | 199.2425 |
| Thursday 6 January 2022 (06/01/2022) | 198.4930 | 199.3870 | 199.7730 | 198.1920 | 198.9825 |
| Wednesday 5 January 2022 (05/01/2022) | 197.7060 | 199.5700 | 200.1070 | 197.7060 | 198.9065 |
| Tuesday 4 January 2022 (04/01/2022) | 198.4870 | 198.9620 | 199.3910 | 197.7060 | 198.5485 |
| Monday 3 January 2022 (03/01/2022) | 198.1960 | 198.8670 | 198.8670 | 198.1960 | 198.5315 |