Euro-Pakistani Rupee History: 2021
Go
Set AlertDaily EUR/PKR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 202.743 on 27/10/2021
Lowest exchange rate of 2021: 177.574 on 01/04/2021
Average exchange rate of 2021: 191.9624
Historical Graph For Converting Euros into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Pakistani Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 200.6530 | 201.9230 | 201.9230 | 198.1960 | 200.0595 |
| Thursday 30 December 2021 (30/12/2021) | 200.2050 | 201.5970 | 201.5970 | 200.2050 | 200.9010 |
| Wednesday 29 December 2021 (29/12/2021) | 200.7480 | 201.8220 | 201.8220 | 200.2050 | 201.0135 |
| Tuesday 28 December 2021 (28/12/2021) | 200.4020 | 201.0250 | 201.1040 | 200.4020 | 200.7530 |
| Monday 27 December 2021 (27/12/2021) | 200.6010 | 192.6040 | 201.4050 | 192.5690 | 196.9870 |
| Friday 24 December 2021 (24/12/2021) | 201.3020 | 201.4050 | 201.4050 | 200.6010 | 201.0030 |
| Thursday 23 December 2021 (23/12/2021) | 200.1560 | 201.4020 | 201.4020 | 200.1560 | 200.7790 |
| Wednesday 22 December 2021 (22/12/2021) | 199.2810 | 201.3140 | 201.4510 | 199.2810 | 200.3660 |
| Tuesday 21 December 2021 (21/12/2021) | 199.2670 | 200.3220 | 200.4770 | 199.2670 | 199.8720 |
| Monday 20 December 2021 (20/12/2021) | 200.0900 | 200.5360 | 200.8420 | 199.2670 | 200.0545 |
| Friday 17 December 2021 (17/12/2021) | 199.7130 | 200.4400 | 200.7950 | 199.7130 | 200.2540 |
| Thursday 16 December 2021 (16/12/2021) | 199.1730 | 201.0490 | 201.3700 | 199.1730 | 200.2715 |
| Wednesday 15 December 2021 (15/12/2021) | 200.0440 | 199.5730 | 200.0650 | 199.1730 | 199.6190 |
| Tuesday 14 December 2021 (14/12/2021) | 199.1950 | 199.9500 | 200.7530 | 199.1950 | 199.9740 |
| Monday 13 December 2021 (13/12/2021) | 198.6280 | 200.8590 | 200.8590 | 198.6280 | 199.7435 |
| Friday 10 December 2021 (10/12/2021) | 198.6280 | 201.1320 | 201.2960 | 198.6280 | 199.9620 |
| Thursday 9 December 2021 (09/12/2021) | 198.6980 | 199.3600 | 200.5190 | 198.6980 | 199.6085 |
| Wednesday 8 December 2021 (08/12/2021) | 197.4340 | 200.8570 | 200.8570 | 197.4340 | 199.1455 |
| Tuesday 7 December 2021 (07/12/2021) | 197.7160 | 198.7850 | 198.7850 | 197.4340 | 198.1095 |
| Monday 6 December 2021 (06/12/2021) | 198.2790 | 198.4100 | 198.4100 | 197.7160 | 198.0630 |
| Friday 3 December 2021 (03/12/2021) | 198.5510 | 199.7880 | 199.7880 | 197.5740 | 198.6810 |
| Thursday 2 December 2021 (02/12/2021) | 196.8600 | 197.7190 | 199.4200 | 196.8600 | 198.1400 |
| Wednesday 1 December 2021 (01/12/2021) | 197.1530 | 198.0810 | 198.5330 | 196.8600 | 197.6965 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 197.5680 | 198.4880 | 200.0740 | 197.1530 | 198.6135 |
| Monday 29 November 2021 (29/11/2021) | 197.6240 | 198.4280 | 198.4280 | 197.5680 | 197.9980 |
| Friday 26 November 2021 (26/11/2021) | 195.2410 | 199.1850 | 199.1850 | 195.2410 | 197.2130 |
| Thursday 25 November 2021 (25/11/2021) | 195.4620 | 195.2410 | 195.4620 | 195.2410 | 195.3515 |
| Wednesday 24 November 2021 (24/11/2021) | 195.4670 | 195.3260 | 195.4670 | 194.9320 | 195.1995 |
| Tuesday 23 November 2021 (23/11/2021) | 196.0820 | 195.7500 | 196.2990 | 195.4670 | 195.8830 |
| Monday 22 November 2021 (22/11/2021) | 196.1410 | 196.1340 | 196.4450 | 195.4430 | 195.9440 |
| Friday 19 November 2021 (19/11/2021) | 195.9960 | 196.1410 | 196.1410 | 195.9960 | 196.0685 |
| Thursday 18 November 2021 (18/11/2021) | 196.7240 | 197.6020 | 197.6020 | 195.9960 | 196.7990 |
| Wednesday 17 November 2021 (17/11/2021) | 196.7240 | 197.0630 | 197.3120 | 196.7240 | 197.0180 |
| Tuesday 16 November 2021 (16/11/2021) | 195.6800 | 197.2300 | 197.5830 | 195.6800 | 196.6315 |
| Monday 15 November 2021 (15/11/2021) | 199.6310 | 198.2180 | 200.6310 | 198.1710 | 199.4010 |
| Friday 12 November 2021 (12/11/2021) | 197.6930 | 200.7840 | 200.7840 | 197.3640 | 199.0740 |
| Thursday 11 November 2021 (11/11/2021) | 197.7040 | 197.6930 | 197.7040 | 197.6930 | 197.6985 |
| Wednesday 10 November 2021 (10/11/2021) | 196.7620 | 197.0720 | 197.7040 | 196.7620 | 197.2330 |
| Tuesday 9 November 2021 (09/11/2021) | 195.6110 | 198.1330 | 198.1330 | 195.6110 | 196.8720 |
| Monday 8 November 2021 (08/11/2021) | 194.4420 | 196.9060 | 197.0560 | 194.4420 | 195.7490 |
| Friday 5 November 2021 (05/11/2021) | 194.8280 | 196.1740 | 196.1740 | 194.4420 | 195.3080 |
| Thursday 4 November 2021 (04/11/2021) | 194.7490 | 196.0240 | 196.0240 | 194.7490 | 195.3865 |
| Wednesday 3 November 2021 (03/11/2021) | 195.7450 | 195.9570 | 196.6770 | 194.7490 | 195.7130 |
| Tuesday 2 November 2021 (02/11/2021) | 197.3800 | 196.9370 | 197.9620 | 195.7450 | 196.8535 |
| Monday 1 November 2021 (01/11/2021) | 197.6100 | 198.2630 | 198.2630 | 197.3800 | 197.8215 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 197.3930 | 199.2350 | 199.2350 | 197.3930 | 198.3140 |
| Thursday 28 October 2021 (28/10/2021) | 199.2440 | 200.5060 | 202.3770 | 197.3930 | 199.8850 |
| Wednesday 27 October 2021 (27/10/2021) | 202.1420 | 201.5550 | 202.7430 | 199.2440 | 200.9935 |
| Tuesday 26 October 2021 (26/10/2021) | 201.2930 | 202.1840 | 202.2020 | 201.2930 | 201.7475 |
| Monday 25 October 2021 (25/10/2021) | 201.4310 | 202.1490 | 202.1490 | 201.2930 | 201.7210 |
| Friday 22 October 2021 (22/10/2021) | 200.4750 | 202.5240 | 202.5330 | 200.4750 | 201.5040 |
| Thursday 21 October 2021 (21/10/2021) | 200.2750 | 200.8600 | 201.3750 | 200.2750 | 200.8250 |
| Wednesday 20 October 2021 (20/10/2021) | 199.6760 | 201.3200 | 201.3200 | 199.6760 | 200.4980 |
| Tuesday 19 October 2021 (19/10/2021) | 198.3400 | 200.1480 | 200.4570 | 198.3400 | 199.3985 |
| Monday 18 October 2021 (18/10/2021) | 197.2830 | 199.7210 | 199.7210 | 197.2830 | 198.5020 |
| Friday 15 October 2021 (15/10/2021) | 197.2610 | 198.2220 | 198.2220 | 197.1030 | 197.6625 |
| Thursday 14 October 2021 (14/10/2021) | 195.9390 | 197.1700 | 197.9350 | 195.9390 | 196.9370 |
| Wednesday 13 October 2021 (13/10/2021) | 196.2340 | 197.8440 | 197.8440 | 195.9390 | 196.8915 |
| Tuesday 12 October 2021 (12/10/2021) | 196.2720 | 196.9560 | 196.9560 | 196.2340 | 196.5950 |
| Monday 11 October 2021 (11/10/2021) | 196.0120 | 196.2720 | 196.2720 | 196.0120 | 196.1420 |
| Friday 8 October 2021 (08/10/2021) | 196.2940 | 196.8210 | 197.1100 | 196.0120 | 196.5610 |
| Thursday 7 October 2021 (07/10/2021) | 195.8320 | 197.0660 | 197.1410 | 195.8320 | 196.4865 |
| Wednesday 6 October 2021 (06/10/2021) | 196.7370 | 195.8320 | 196.9440 | 195.8320 | 196.3880 |
| Tuesday 5 October 2021 (05/10/2021) | 197.1170 | 197.9340 | 197.9340 | 196.7370 | 197.3355 |
| Monday 4 October 2021 (04/10/2021) | 196.1490 | 198.0810 | 198.0810 | 196.1490 | 197.1150 |
| Friday 1 October 2021 (01/10/2021) | 196.2290 | 197.4530 | 197.4530 | 196.1490 | 196.8010 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 197.6280 | 197.0600 | 197.6280 | 196.2290 | 196.9285 |
| Wednesday 29 September 2021 (29/09/2021) | 197.4580 | 196.9680 | 197.6280 | 196.9680 | 197.2980 |
| Tuesday 28 September 2021 (28/09/2021) | 197.0810 | 198.0660 | 198.0660 | 197.0810 | 197.5735 |
| Monday 27 September 2021 (27/09/2021) | 197.1820 | 197.9720 | 197.9720 | 197.0810 | 197.5265 |
| Friday 24 September 2021 (24/09/2021) | 196.6980 | 197.6740 | 197.8010 | 196.6980 | 197.2495 |
| Thursday 23 September 2021 (23/09/2021) | 196.9950 | 197.3410 | 197.6000 | 196.6980 | 197.1490 |
| Wednesday 22 September 2021 (22/09/2021) | 196.9090 | 196.4680 | 197.4270 | 196.4680 | 196.9475 |
| Tuesday 21 September 2021 (21/09/2021) | 196.6420 | 197.3910 | 197.5320 | 196.6420 | 197.0870 |
| Monday 20 September 2021 (20/09/2021) | 196.0570 | 197.4550 | 197.4750 | 196.0570 | 196.7660 |
| Friday 17 September 2021 (17/09/2021) | 196.0130 | 196.7870 | 196.8380 | 196.0130 | 196.4255 |
| Thursday 16 September 2021 (16/09/2021) | 199.0270 | 196.9530 | 199.9170 | 196.0130 | 197.9650 |
| Wednesday 15 September 2021 (15/09/2021) | 196.9380 | 199.8350 | 199.8350 | 196.9380 | 198.3865 |
| Tuesday 14 September 2021 (14/09/2021) | 196.5260 | 199.1580 | 199.1580 | 196.5260 | 197.8420 |
| Monday 13 September 2021 (13/09/2021) | 197.3920 | 198.2640 | 198.3050 | 196.5260 | 197.4155 |
| Friday 10 September 2021 (10/09/2021) | 197.3920 | 197.3920 | 197.3920 | 197.3920 | 197.3920 |
| Thursday 9 September 2021 (09/09/2021) | 197.1760 | 197.1760 | 197.1760 | 197.1760 | 197.1760 |
| Wednesday 8 September 2021 (08/09/2021) | 196.6720 | 196.6720 | 196.6720 | 196.6720 | 196.6720 |
| Tuesday 7 September 2021 (07/09/2021) | 197.8660 | 197.8660 | 197.8660 | 197.8660 | 197.8660 |
| Monday 6 September 2021 (06/09/2021) | 196.9330 | 196.6600 | 196.9330 | 196.6600 | 196.7965 |
| Friday 3 September 2021 (03/09/2021) | 196.6830 | 196.9330 | 196.9330 | 196.6830 | 196.8080 |
| Thursday 2 September 2021 (02/09/2021) | 195.9450 | 196.6830 | 196.6830 | 195.9450 | 196.3140 |
| Wednesday 1 September 2021 (01/09/2021) | 195.8680 | 195.9450 | 195.9450 | 195.8680 | 195.9065 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 195.0120 | 195.8680 | 195.8680 | 195.0120 | 195.4400 |
| Monday 30 August 2021 (30/08/2021) | 194.3030 | 195.0120 | 195.0120 | 194.3030 | 194.6575 |
| Friday 27 August 2021 (27/08/2021) | 194.7470 | 194.3030 | 194.7470 | 194.3030 | 194.5250 |
| Thursday 26 August 2021 (26/08/2021) | 193.0530 | 194.8570 | 194.9220 | 193.0530 | 193.9875 |
| Wednesday 25 August 2021 (25/08/2021) | 192.5400 | 194.4870 | 194.5460 | 192.5400 | 193.5430 |
| Tuesday 24 August 2021 (24/08/2021) | 191.2080 | 193.5460 | 193.5950 | 191.2080 | 192.4015 |
| Monday 23 August 2021 (23/08/2021) | 191.2080 | 192.5280 | 192.5280 | 191.2080 | 191.8680 |
| Friday 20 August 2021 (20/08/2021) | 190.5750 | 191.6880 | 191.6880 | 190.5750 | 191.1315 |
| Thursday 19 August 2021 (19/08/2021) | 190.5170 | 190.5170 | 190.5170 | 190.5170 | 190.5170 |
| Wednesday 18 August 2021 (18/08/2021) | 190.8340 | 190.8340 | 190.8340 | 190.8340 | 190.8340 |
| Tuesday 17 August 2021 (17/08/2021) | 192.2630 | 191.9820 | 192.2630 | 191.9820 | 192.1225 |
| Monday 16 August 2021 (16/08/2021) | 191.6090 | 192.2630 | 192.2630 | 191.6090 | 191.9360 |
| Friday 13 August 2021 (13/08/2021) | 191.3610 | 191.6090 | 191.6090 | 191.3610 | 191.4850 |
| Thursday 12 August 2021 (12/08/2021) | 189.9940 | 191.3610 | 191.3610 | 189.9940 | 190.6775 |
| Wednesday 11 August 2021 (11/08/2021) | 191.0910 | 189.9940 | 191.0910 | 189.9940 | 190.5425 |
| Tuesday 10 August 2021 (10/08/2021) | 191.6000 | 191.0910 | 191.6000 | 191.0910 | 191.3455 |
| Monday 9 August 2021 (09/08/2021) | 192.2040 | 191.6000 | 192.2040 | 191.6000 | 191.9020 |
| Friday 6 August 2021 (06/08/2021) | 192.9170 | 192.2040 | 192.9170 | 192.2040 | 192.5605 |
| Thursday 5 August 2021 (05/08/2021) | 192.9920 | 192.9350 | 193.2500 | 192.9170 | 193.0835 |
| Wednesday 4 August 2021 (04/08/2021) | 193.8670 | 192.0790 | 193.8670 | 192.0790 | 192.9730 |
| Tuesday 3 August 2021 (03/08/2021) | 192.7600 | 191.6360 | 193.8670 | 191.6360 | 192.7515 |
| Monday 2 August 2021 (02/08/2021) | 191.9150 | 192.7600 | 192.7600 | 191.9150 | 192.3375 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 191.0750 | 191.9150 | 191.9150 | 191.0750 | 191.4950 |
| Thursday 29 July 2021 (29/07/2021) | 189.8940 | 191.0750 | 191.0750 | 189.8940 | 190.4845 |
| Wednesday 28 July 2021 (28/07/2021) | 189.4780 | 191.2180 | 191.2180 | 189.4780 | 190.3480 |
| Tuesday 27 July 2021 (27/07/2021) | 189.8420 | 190.3850 | 190.5070 | 189.4780 | 189.9925 |
| Monday 26 July 2021 (26/07/2021) | 187.6170 | 190.0300 | 191.4390 | 187.6170 | 189.5280 |
| Friday 23 July 2021 (23/07/2021) | 188.0690 | 190.7350 | 190.7350 | 187.6170 | 189.1760 |
| Thursday 22 July 2021 (22/07/2021) | 187.7410 | 189.6910 | 189.6910 | 187.7410 | 188.7160 |
| Wednesday 21 July 2021 (21/07/2021) | 187.9170 | 189.4330 | 189.4550 | 187.7410 | 188.5980 |
| Tuesday 20 July 2021 (20/07/2021) | 187.8220 | 189.1400 | 189.1400 | 187.8220 | 188.4810 |
| Monday 19 July 2021 (19/07/2021) | 186.6470 | 187.8220 | 189.5800 | 186.6470 | 188.1135 |
| Friday 16 July 2021 (16/07/2021) | 186.8320 | 186.6470 | 186.8320 | 186.6470 | 186.7395 |
| Thursday 15 July 2021 (15/07/2021) | 186.5750 | 187.9280 | 187.9370 | 186.5750 | 187.2560 |
| Wednesday 14 July 2021 (14/07/2021) | 186.5750 | 188.3510 | 188.3510 | 186.5750 | 187.4630 |
| Tuesday 13 July 2021 (13/07/2021) | 187.5310 | 187.5230 | 188.0540 | 187.5230 | 187.7885 |
| Monday 12 July 2021 (12/07/2021) | 187.6370 | 188.8650 | 188.8650 | 187.5650 | 188.2150 |
| Friday 9 July 2021 (09/07/2021) | 187.3780 | 188.7010 | 188.7010 | 187.3780 | 188.0395 |
| Thursday 8 July 2021 (08/07/2021) | 186.5190 | 187.5380 | 187.9060 | 186.5190 | 187.2125 |
| Wednesday 7 July 2021 (07/07/2021) | 186.7740 | 187.1010 | 187.1010 | 186.4970 | 186.7990 |
| Tuesday 6 July 2021 (06/07/2021) | 186.1190 | 186.9900 | 186.9900 | 186.1190 | 186.5545 |
| Monday 5 July 2021 (05/07/2021) | 184.5600 | 186.1190 | 186.1190 | 184.5600 | 185.3395 |
| Friday 2 July 2021 (02/07/2021) | 184.5600 | 186.7880 | 186.7880 | 184.5600 | 185.6740 |
| Thursday 1 July 2021 (01/07/2021) | 185.9580 | 186.9940 | 187.4400 | 185.9580 | 186.6990 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 185.7790 | 187.1470 | 187.6880 | 185.7790 | 186.7335 |
| Tuesday 29 June 2021 (29/06/2021) | 187.8390 | 188.2780 | 188.3210 | 187.4370 | 187.8790 |
| Monday 28 June 2021 (28/06/2021) | 186.9050 | 188.2020 | 188.2020 | 186.7900 | 187.4960 |
| Friday 25 June 2021 (25/06/2021) | 186.8870 | 187.8550 | 188.5490 | 186.8870 | 187.7180 |
| Thursday 24 June 2021 (24/06/2021) | 187.3430 | 188.0610 | 188.6890 | 186.8870 | 187.7880 |
| Wednesday 23 June 2021 (23/06/2021) | 186.1650 | 188.7120 | 189.0230 | 186.1650 | 187.5940 |
| Tuesday 22 June 2021 (22/06/2021) | 185.8980 | 188.0370 | 188.0370 | 185.8980 | 186.9675 |
| Monday 21 June 2021 (21/06/2021) | 185.8650 | 187.0570 | 187.0600 | 185.8650 | 186.4625 |
| Friday 18 June 2021 (18/06/2021) | 185.8650 | 185.8390 | 185.8650 | 185.5460 | 185.7055 |
| Thursday 17 June 2021 (17/06/2021) | 188.7840 | 186.8960 | 188.7840 | 186.1160 | 187.4500 |
| Wednesday 16 June 2021 (16/06/2021) | 187.1550 | 189.0050 | 189.6290 | 187.1550 | 188.3920 |
| Tuesday 15 June 2021 (15/06/2021) | 187.3480 | 189.6620 | 189.6620 | 187.1550 | 188.4085 |
| Monday 14 June 2021 (14/06/2021) | 187.8070 | 188.2480 | 188.3440 | 187.3480 | 187.8460 |
| Friday 11 June 2021 (11/06/2021) | 187.9460 | 187.9690 | 189.3740 | 187.8070 | 188.5905 |
| Thursday 10 June 2021 (10/06/2021) | 188.2930 | 188.9930 | 188.9930 | 187.9460 | 188.4695 |
| Wednesday 9 June 2021 (09/06/2021) | 188.2930 | 189.1580 | 189.5310 | 188.2930 | 188.9120 |
| Tuesday 8 June 2021 (08/06/2021) | 187.9110 | 189.1020 | 189.1020 | 187.9110 | 188.5065 |
| Monday 7 June 2021 (07/06/2021) | 186.4240 | 187.4700 | 187.4700 | 186.4240 | 186.9470 |
| Friday 4 June 2021 (04/06/2021) | 187.6600 | 187.3800 | 187.6600 | 186.4240 | 187.0420 |
| Thursday 3 June 2021 (03/06/2021) | 187.3630 | 187.4010 | 187.6600 | 187.0840 | 187.3720 |
| Wednesday 2 June 2021 (02/06/2021) | 188.0740 | 188.3920 | 188.5660 | 187.3630 | 187.9645 |
| Tuesday 1 June 2021 (01/06/2021) | 186.3140 | 188.1110 | 189.0360 | 186.3140 | 187.6750 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 187.4000 | 186.3140 | 187.4000 | 186.3140 | 186.8570 |
| Friday 28 May 2021 (28/05/2021) | 187.8880 | 188.1610 | 188.1610 | 187.4000 | 187.7805 |
| Thursday 27 May 2021 (27/05/2021) | 188.3690 | 189.0620 | 189.0620 | 187.8880 | 188.4750 |
| Wednesday 26 May 2021 (26/05/2021) | 188.3980 | 188.2560 | 188.5970 | 188.2560 | 188.4265 |
| Tuesday 25 May 2021 (25/05/2021) | 186.4690 | 188.6560 | 188.6560 | 186.4690 | 187.5625 |
| Monday 24 May 2021 (24/05/2021) | 185.9030 | 187.2110 | 187.2110 | 185.9030 | 186.5570 |
| Friday 21 May 2021 (21/05/2021) | 185.9030 | 186.4020 | 186.7030 | 185.9030 | 186.3030 |
| Thursday 20 May 2021 (20/05/2021) | 185.5210 | 187.2320 | 187.2320 | 185.5210 | 186.3765 |
| Wednesday 19 May 2021 (19/05/2021) | 185.4120 | 185.9860 | 186.7770 | 185.4120 | 186.0945 |
| Tuesday 18 May 2021 (18/05/2021) | 184.9950 | 186.5310 | 186.5310 | 184.9950 | 185.7630 |
| Monday 17 May 2021 (17/05/2021) | 182.7720 | 185.3890 | 185.3890 | 182.7720 | 184.0805 |
| Friday 14 May 2021 (14/05/2021) | 181.7500 | 184.4660 | 184.4660 | 181.7500 | 183.1080 |
| Thursday 13 May 2021 (13/05/2021) | 182.7550 | 183.4850 | 183.7850 | 181.7500 | 182.7675 |
| Wednesday 12 May 2021 (12/05/2021) | 183.6170 | 183.8940 | 184.1440 | 182.7550 | 183.4495 |
| Tuesday 11 May 2021 (11/05/2021) | 183.3960 | 183.6170 | 184.8440 | 183.3960 | 184.1200 |
| Monday 10 May 2021 (10/05/2021) | 181.9850 | 184.2780 | 184.7800 | 181.9850 | 183.3825 |
| Friday 7 May 2021 (07/05/2021) | 181.9850 | 184.5090 | 185.2580 | 181.9850 | 183.6215 |
| Thursday 6 May 2021 (06/05/2021) | 181.7330 | 183.9790 | 184.3250 | 181.7330 | 183.0290 |
| Wednesday 5 May 2021 (05/05/2021) | 181.8150 | 183.2910 | 183.7110 | 181.8150 | 182.7630 |
| Tuesday 4 May 2021 (04/05/2021) | 183.2380 | 183.8960 | 184.0550 | 181.8150 | 182.9350 |
| Monday 3 May 2021 (03/05/2021) | 183.4040 | 184.3240 | 184.8670 | 183.2380 | 184.0525 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 184.6370 | 184.5060 | 185.6590 | 183.4040 | 184.5315 |
| Thursday 29 April 2021 (29/04/2021) | 183.3230 | 185.5610 | 186.9460 | 183.3230 | 185.1345 |
| Wednesday 28 April 2021 (28/04/2021) | 185.7910 | 186.1840 | 186.1840 | 183.3230 | 184.7535 |
| Tuesday 27 April 2021 (27/04/2021) | 184.5280 | 185.9890 | 186.3280 | 184.5280 | 185.4280 |
| Monday 26 April 2021 (26/04/2021) | 183.6310 | 185.9060 | 185.9060 | 183.6310 | 184.7685 |
| Friday 23 April 2021 (23/04/2021) | 183.6310 | 185.6910 | 185.6910 | 183.6310 | 184.6610 |
| Thursday 22 April 2021 (22/04/2021) | 183.4960 | 183.8360 | 184.0830 | 183.4960 | 183.7895 |
| Wednesday 21 April 2021 (21/04/2021) | 182.4500 | 183.9620 | 183.9880 | 182.4500 | 183.2190 |
| Tuesday 20 April 2021 (20/04/2021) | 183.1130 | 183.5360 | 183.7850 | 183.1130 | 183.4490 |
| Monday 19 April 2021 (19/04/2021) | 182.1280 | 183.5660 | 183.5660 | 182.1280 | 182.8470 |
| Friday 16 April 2021 (16/04/2021) | 182.1280 | 182.6800 | 182.8080 | 182.1280 | 182.4680 |
| Thursday 15 April 2021 (15/04/2021) | 181.0010 | 182.6400 | 182.7470 | 181.0010 | 181.8740 |
| Wednesday 14 April 2021 (14/04/2021) | 181.1120 | 182.7840 | 182.7840 | 181.1120 | 181.9480 |
| Tuesday 13 April 2021 (13/04/2021) | 180.3060 | 182.2510 | 182.2510 | 180.3060 | 181.2785 |
| Monday 12 April 2021 (12/04/2021) | 180.0440 | 181.7530 | 181.8200 | 179.7280 | 180.7740 |
| Friday 9 April 2021 (09/04/2021) | 179.6530 | 180.0440 | 180.0440 | 179.6530 | 179.8485 |
| Thursday 8 April 2021 (08/04/2021) | 180.4410 | 179.6530 | 180.4410 | 179.6530 | 180.0470 |
| Wednesday 7 April 2021 (07/04/2021) | 179.2710 | 180.4410 | 180.4410 | 179.2710 | 179.8560 |
| Tuesday 6 April 2021 (06/04/2021) | 177.6810 | 179.2710 | 179.2710 | 177.6810 | 178.4760 |
| Monday 5 April 2021 (05/04/2021) | 177.6810 | 177.6810 | 177.6810 | 177.6810 | 177.6810 |
| Friday 2 April 2021 (02/04/2021) | 177.6810 | 180.3060 | 180.3060 | 177.6810 | 178.9935 |
| Thursday 1 April 2021 (01/04/2021) | 177.5740 | 179.6910 | 179.6910 | 177.5740 | 178.6325 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 177.9310 | 178.6710 | 180.5160 | 177.5740 | 179.0450 |
| Tuesday 30 March 2021 (30/03/2021) | 179.3590 | 179.0070 | 180.2400 | 177.9310 | 179.0855 |
| Monday 29 March 2021 (29/03/2021) | 180.1730 | 181.0430 | 182.2990 | 179.3590 | 180.8290 |
| Friday 26 March 2021 (26/03/2021) | 181.2280 | 182.2990 | 182.4320 | 180.1730 | 181.3025 |
| Thursday 25 March 2021 (25/03/2021) | 181.7100 | 182.2900 | 183.6710 | 181.2280 | 182.4495 |
| Wednesday 24 March 2021 (24/03/2021) | 183.7980 | 184.2690 | 184.2690 | 181.7100 | 182.9895 |
| Tuesday 23 March 2021 (23/03/2021) | 183.7210 | 184.6600 | 185.0050 | 183.7210 | 184.3630 |
| Monday 22 March 2021 (22/03/2021) | 183.6370 | 186.1230 | 186.1230 | 183.6370 | 184.8800 |
| Friday 19 March 2021 (19/03/2021) | 184.2650 | 185.4440 | 185.4900 | 183.6370 | 184.5635 |
| Thursday 18 March 2021 (18/03/2021) | 186.5550 | 184.5980 | 186.5550 | 184.2650 | 185.4100 |
| Wednesday 17 March 2021 (17/03/2021) | 183.0490 | 186.1110 | 186.1940 | 183.0490 | 184.6215 |
| Tuesday 16 March 2021 (16/03/2021) | 185.3140 | 186.1870 | 186.6260 | 184.9990 | 185.8125 |
| Monday 15 March 2021 (15/03/2021) | 185.6670 | 186.9190 | 186.9300 | 185.3140 | 186.1220 |
| Friday 12 March 2021 (12/03/2021) | 185.6670 | 187.3220 | 187.4490 | 185.6670 | 186.5580 |
| Thursday 11 March 2021 (11/03/2021) | 186.8430 | 188.0310 | 188.0370 | 185.1760 | 186.6065 |
| Wednesday 10 March 2021 (10/03/2021) | 185.3310 | 186.7000 | 186.8380 | 185.1760 | 186.0070 |
| Tuesday 9 March 2021 (09/03/2021) | 184.6920 | 186.4290 | 186.4820 | 184.6920 | 185.5870 |
| Monday 8 March 2021 (08/03/2021) | 185.8190 | 185.7660 | 186.1300 | 184.6920 | 185.4110 |
| Friday 5 March 2021 (05/03/2021) | 187.5540 | 186.6400 | 187.7240 | 185.8190 | 186.7715 |
| Thursday 4 March 2021 (04/03/2021) | 187.8060 | 187.9460 | 187.9460 | 187.5540 | 187.7500 |
| Wednesday 3 March 2021 (03/03/2021) | 188.0150 | 189.5760 | 189.5760 | 187.8060 | 188.6910 |
| Tuesday 2 March 2021 (02/03/2021) | 188.6720 | 190.6670 | 190.6670 | 188.0150 | 189.3410 |
| Monday 1 March 2021 (01/03/2021) | 189.4470 | 189.9770 | 190.7440 | 188.6720 | 189.7080 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 189.4470 | 189.4470 | 189.4470 | 189.4470 | 189.4470 |
| Thursday 25 February 2021 (25/02/2021) | 192.7490 | 192.0270 | 192.7490 | 192.0270 | 192.3880 |
| Wednesday 24 February 2021 (24/02/2021) | 191.3970 | 192.6060 | 192.7970 | 191.3360 | 192.0665 |
| Tuesday 23 February 2021 (23/02/2021) | 191.3750 | 192.6440 | 192.7940 | 191.3750 | 192.0845 |
| Monday 22 February 2021 (22/02/2021) | 191.5200 | 193.1870 | 193.2780 | 191.3750 | 192.3265 |
| Friday 19 February 2021 (19/02/2021) | 190.0460 | 192.3090 | 192.4580 | 190.0460 | 191.2520 |
| Thursday 18 February 2021 (18/02/2021) | 191.4520 | 191.8900 | 191.8900 | 190.0460 | 190.9680 |
| Wednesday 17 February 2021 (17/02/2021) | 193.2870 | 191.3810 | 193.2870 | 191.3810 | 192.3340 |
| Tuesday 16 February 2021 (16/02/2021) | 191.6440 | 192.7930 | 193.2870 | 191.6440 | 192.4655 |
| Monday 15 February 2021 (15/02/2021) | 190.7730 | 191.6440 | 191.6440 | 190.7730 | 191.2085 |
| Friday 12 February 2021 (12/02/2021) | 192.8430 | 192.1010 | 192.8430 | 190.7730 | 191.8080 |
| Thursday 11 February 2021 (11/02/2021) | 192.5100 | 192.9530 | 193.1470 | 191.3160 | 192.2315 |
| Wednesday 10 February 2021 (10/02/2021) | 193.2290 | 192.8050 | 193.4450 | 192.1460 | 192.7955 |
| Tuesday 9 February 2021 (09/02/2021) | 191.2250 | 193.3210 | 193.3210 | 191.2250 | 192.2730 |
| Monday 8 February 2021 (08/02/2021) | 190.3770 | 192.2830 | 192.4660 | 190.3770 | 191.4215 |
| Friday 5 February 2021 (05/02/2021) | 190.8010 | 192.3270 | 192.3270 | 190.3770 | 191.3520 |
| Thursday 4 February 2021 (04/02/2021) | 191.3190 | 191.1930 | 191.5160 | 190.8010 | 191.1585 |
| Wednesday 3 February 2021 (03/02/2021) | 191.4880 | 192.2020 | 192.3830 | 191.3190 | 191.8510 |
| Tuesday 2 February 2021 (02/02/2021) | 192.0740 | 192.1680 | 192.6630 | 191.4880 | 192.0755 |
| Monday 1 February 2021 (01/02/2021) | 193.0350 | 193.0050 | 193.0960 | 192.0740 | 192.5850 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 192.7600 | 193.7930 | 193.8520 | 192.7600 | 193.3060 |
| Thursday 28 January 2021 (28/01/2021) | 193.1750 | 194.3610 | 194.3610 | 192.7600 | 193.5605 |
| Wednesday 27 January 2021 (27/01/2021) | 193.5710 | 193.9330 | 193.9740 | 193.1750 | 193.5745 |
| Tuesday 26 January 2021 (26/01/2021) | 193.9430 | 195.0300 | 195.0770 | 193.5710 | 194.3240 |
| Monday 25 January 2021 (25/01/2021) | 194.1520 | 194.6600 | 194.9000 | 193.9430 | 194.4215 |
| Friday 22 January 2021 (22/01/2021) | 193.6040 | 195.0470 | 195.2530 | 193.6040 | 194.4285 |
| Thursday 21 January 2021 (21/01/2021) | 192.9810 | 195.0430 | 195.0430 | 192.9810 | 194.0120 |
| Wednesday 20 January 2021 (20/01/2021) | 193.3160 | 193.9910 | 193.9910 | 192.9810 | 193.4860 |
| Tuesday 19 January 2021 (19/01/2021) | 192.1890 | 194.1880 | 194.1880 | 192.1890 | 193.1885 |
| Monday 18 January 2021 (18/01/2021) | 193.0440 | 192.1890 | 193.0440 | 192.1890 | 192.6165 |
| Friday 15 January 2021 (15/01/2021) | 193.4330 | 193.4500 | 193.6340 | 193.0440 | 193.3390 |
| Thursday 14 January 2021 (14/01/2021) | 193.7970 | 194.2480 | 194.2480 | 193.4330 | 193.8405 |
| Wednesday 13 January 2021 (13/01/2021) | 195.3950 | 194.4820 | 195.3950 | 193.7970 | 194.5960 |
| Tuesday 12 January 2021 (12/01/2021) | 193.6090 | 194.8960 | 194.8960 | 193.4290 | 194.1625 |
| Monday 11 January 2021 (11/01/2021) | 194.7180 | 194.7280 | 194.7280 | 193.6090 | 194.1685 |
| Friday 8 January 2021 (08/01/2021) | 195.1840 | 195.2720 | 195.8900 | 194.7180 | 195.3040 |
| Thursday 7 January 2021 (07/01/2021) | 196.4790 | 196.0960 | 196.4790 | 195.0810 | 195.7800 |
| Wednesday 6 January 2021 (06/01/2021) | 195.6690 | 196.9040 | 196.9040 | 195.6690 | 196.2865 |
| Tuesday 5 January 2021 (05/01/2021) | 195.5530 | 197.1470 | 197.1470 | 195.4490 | 196.2980 |
| Monday 4 January 2021 (04/01/2021) | 195.0450 | 195.4530 | 195.8610 | 195.0450 | 195.4530 |
| Friday 1 January 2021 (01/01/2021) | 195.0450 | 195.0450 | 195.0450 | 195.0450 | 195.0450 |